Crypto exchange Bittrex

Market Rari Governance Token (RGT) / Ethereum (ETH)

Identifier on Bittrex: RGT-ETH
1234
Date Price Volume Open Low High Close
2021-11-01 0.0078 ETH 3.8030 RGT 0.0077 ETH 0.0077 ETH 0.0081 ETH 0.0081 ETH
2021-10-28 0.0300 ETH 0.3145 RGT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2021-10-27 0.0200 ETH 0.1793 RGT 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2021-10-26 0.0300 ETH 0.8210 RGT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2021-10-25 0.0026 ETH 1.3500 RGT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-10-24 0.0081 ETH 5.4625 RGT 0.0080 ETH 0.0080 ETH 0.0084 ETH 0.0084 ETH
2021-10-23 0.0101 ETH 0.6072 RGT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2021-10-22 0.0101 ETH 0.9914 RGT 0.0123 ETH 0.0080 ETH 0.0123 ETH 0.0115 ETH
2021-10-21 0.0105 ETH 1.5949 RGT 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2021-10-20 0.0090 ETH 0.3829 RGT 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-10-19 0.0099 ETH 0.5308 RGT 0.0102 ETH 0.0097 ETH 0.0102 ETH 0.0097 ETH
2021-10-18 0.0091 ETH 1.7347 RGT 0.0094 ETH 0.0064 ETH 0.0105 ETH 0.0105 ETH
2021-10-17 0.0084 ETH 4.3500 RGT 0.0084 ETH 0.0084 ETH 0.0084 ETH 0.0084 ETH
2021-10-15 0.0081 ETH 5.6790 RGT 0.0080 ETH 0.0080 ETH 0.0084 ETH 0.0084 ETH
2021-10-14 0.0086 ETH 17.4296 RGT 0.0082 ETH 0.0082 ETH 0.0130 ETH 0.0100 ETH
2021-10-13 0.0078 ETH 10.1569 RGT 0.0040 ETH 0.0040 ETH 0.0105 ETH 0.0093 ETH
2021-10-08 0.0050 ETH 37.5791 RGT 0.0050 ETH 0.0050 ETH 0.0053 ETH 0.0053 ETH
2021-10-07 0.0116 ETH 6.9578 RGT 0.0130 ETH 0.0100 ETH 0.0130 ETH 0.0105 ETH
2021-10-04 0.0025 ETH 8.0000 RGT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-10-02 0.0024 ETH 2.0000 RGT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-09-30 0.0025 ETH 2.0000 RGT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-09-28 0.0025 ETH 2.0000 RGT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-09-22 0.0025 ETH 0.3584 RGT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-09-21 0.0025 ETH 1.7500 RGT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-09-17 0.0024 ETH 3.5000 RGT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-09-16 0.0024 ETH 17.5000 RGT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-09-15 0.0024 ETH 7.0000 RGT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-09-12 0.0024 ETH 9.0000 RGT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-09-11 0.0025 ETH 18.0000 RGT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-09-09 0.0024 ETH 9.0000 RGT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-09-08 0.0024 ETH 18.0000 RGT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-09-07 0.0040 ETH 15.9557 RGT 0.0024 ETH 0.0024 ETH 0.0139 ETH 0.0024 ETH
2021-09-06 0.0030 ETH 18.7905 RGT 0.0041 ETH 0.0024 ETH 0.0055 ETH 0.0055 ETH
2021-09-04 0.0039 ETH 0.2571 RGT 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-09-03 0.0040 ETH 13.8463 RGT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-09-02 0.0025 ETH 5.2025 RGT 0.0024 ETH 0.0024 ETH 0.0040 ETH 0.0024 ETH
2021-09-01 0.0040 ETH 12.6475 RGT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-08-30 0.0031 ETH 13.9687 RGT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-08-28 0.0031 ETH 36.0313 RGT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-08-26 0.0031 ETH 0.5803 RGT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-08-25 0.0030 ETH 0.5803 RGT 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-08-24 0.0033 ETH 2.8100 RGT 0.0025 ETH 0.0025 ETH 0.0035 ETH 0.0035 ETH
2021-08-23 0.0031 ETH 1.7324 RGT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-08-22 0.0031 ETH 4.4208 RGT 0.0032 ETH 0.0030 ETH 0.0039 ETH 0.0032 ETH
2021-08-21 0.0032 ETH 64.8341 RGT 0.0036 ETH 0.0030 ETH 0.0036 ETH 0.0032 ETH
2021-08-20 0.0039 ETH 0.2773 RGT 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-08-19 0.0031 ETH 32.0504 RGT 0.0030 ETH 0.0030 ETH 0.0042 ETH 0.0032 ETH
2021-08-14 0.0040 ETH 4.2465 RGT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-08-13 0.0052 ETH 7.2842 RGT 0.0050 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2021-08-12 0.0040 ETH 4.7971 RGT 0.0041 ETH 0.0039 ETH 0.0041 ETH 0.0039 ETH
1234