Identifier on Bittrex: RGT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0014 ETH |
1.9000 RGT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-09-14 |
0.0024 ETH |
6.6403 RGT |
0.0030 ETH |
0.0024 ETH |
0.0030 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0038 ETH |
1.0000 RGT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-07-26 |
0.0040 ETH |
2.0225 RGT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-07-20 |
0.0038 ETH |
4.0000 RGT |
0.0041 ETH |
0.0030 ETH |
0.0041 ETH |
0.0030 ETH |
| 2022-07-16 |
0.0040 ETH |
0.6239 RGT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-30 |
0.0045 ETH |
2.4946 RGT |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-06-18 |
0.0064 ETH |
0.9501 RGT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-05-23 |
0.0031 ETH |
4.6667 RGT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-05-17 |
0.0030 ETH |
4.6667 RGT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-05-11 |
0.0064 ETH |
0.9236 RGT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-17 |
0.0035 ETH |
2.8212 RGT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-04-16 |
0.0035 ETH |
1.3786 RGT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-04-15 |
0.0033 ETH |
6.1998 RGT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-23 |
0.0064 ETH |
15.0521 RGT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-03-20 |
0.0053 ETH |
3.4055 RGT |
0.0053 ETH |
0.0053 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-03-18 |
0.0050 ETH |
4.0000 RGT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-17 |
0.0063 ETH |
12.2000 RGT |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-03-16 |
0.0055 ETH |
1.2000 RGT |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-03-09 |
0.0063 ETH |
24.9177 RGT |
0.0063 ETH |
0.0060 ETH |
0.0074 ETH |
0.0060 ETH |
| 2022-03-02 |
0.0060 ETH |
3.0000 RGT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-02-27 |
0.0065 ETH |
1.4828 RGT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-26 |
0.0065 ETH |
2.4615 RGT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-25 |
0.0070 ETH |
2.0000 RGT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-02-24 |
0.0078 ETH |
1.8954 RGT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-02-22 |
0.0065 ETH |
73.5435 RGT |
0.0067 ETH |
0.0065 ETH |
0.0071 ETH |
0.0065 ETH |
| 2022-02-18 |
0.0064 ETH |
2.6807 RGT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-02-10 |
0.0067 ETH |
2.3704 RGT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-07 |
0.0073 ETH |
19.0000 RGT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-02-06 |
0.0074 ETH |
16.2572 RGT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-02-05 |
0.0074 ETH |
1.8954 RGT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-31 |
0.0078 ETH |
1.2084 RGT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-01-28 |
0.0082 ETH |
5.1731 RGT |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-01-27 |
0.0083 ETH |
4.1740 RGT |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-01-26 |
0.0080 ETH |
1.7500 RGT |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-01-22 |
0.0087 ETH |
8.3596 RGT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-01-18 |
0.0091 ETH |
1.3245 RGT |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-16 |
0.0097 ETH |
2.3630 RGT |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-15 |
0.0092 ETH |
2.3630 RGT |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-01-14 |
0.0098 ETH |
0.0773 RGT |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-01-13 |
0.0098 ETH |
4.7858 RGT |
0.0088 ETH |
0.0088 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-12-09 |
0.0050 ETH |
2.6000 RGT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-24 |
0.0066 ETH |
1.7454 RGT |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-11-15 |
0.0083 ETH |
0.3000 RGT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-11-10 |
0.0050 ETH |
4.8965 RGT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-08 |
0.0050 ETH |
3.0016 RGT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-07 |
0.0050 ETH |
2.9000 RGT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-06 |
0.0081 ETH |
15.0566 RGT |
0.0050 ETH |
0.0050 ETH |
0.0141 ETH |
0.0050 ETH |
| 2021-11-05 |
0.0099 ETH |
19.1308 RGT |
0.0060 ETH |
0.0050 ETH |
0.0150 ETH |
0.0084 ETH |
| 2021-11-03 |
0.0075 ETH |
1.7071 RGT |
0.0077 ETH |
0.0070 ETH |
0.0077 ETH |
0.0070 ETH |