Identifier on Bittrex: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0003 USDT |
96,939,588.5853 REV |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-17 |
0.0003 USDT |
85,886,615.8602 REV |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-16 |
0.0003 USDT |
83,246,866.9826 REV |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-15 |
0.0003 USDT |
95,647,083.4000 REV |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-14 |
0.0003 USDT |
57,615,979.5694 REV |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-05-13 |
0.0003 USDT |
74,587,388.6391 REV |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-12 |
0.0003 USDT |
85,272,566.4659 REV |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-05-11 |
0.0003 USDT |
79,674,670.3435 REV |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-10 |
0.0003 USDT |
70,919,677.9333 REV |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-09 |
0.0003 USDT |
106,157,444.8174 REV |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-08 |
0.0003 USDT |
86,859,005.2024 REV |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-05-07 |
0.0004 USDT |
100,303,607.1290 REV |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-06 |
0.0004 USDT |
81,315,476.6821 REV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-05 |
0.0004 USDT |
70,662,689.8303 REV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-04 |
0.0004 USDT |
57,780,894.0370 REV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-03 |
0.0004 USDT |
47,433,227.8361 REV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-02 |
0.0004 USDT |
32,181,900.5346 REV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-05-01 |
0.0004 USDT |
58,860,257.5282 REV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-30 |
0.0004 USDT |
60,144,817.0342 REV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-29 |
0.0004 USDT |
61,544,505.7158 REV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-28 |
0.0004 USDT |
69,954,468.4165 REV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-27 |
0.0005 USDT |
44,851,314.2205 REV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-26 |
0.0005 USDT |
70,083,925.2096 REV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-25 |
0.0004 USDT |
27,809,025.8769 REV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-24 |
0.0004 USDT |
54,062,627.1817 REV |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-23 |
0.0004 USDT |
52,594,560.6149 REV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-22 |
0.0004 USDT |
67,344,813.5356 REV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-21 |
0.0005 USDT |
65,877,181.1863 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-20 |
0.0005 USDT |
51,234,915.8750 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-19 |
0.0005 USDT |
50,503,855.1372 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-18 |
0.0005 USDT |
51,185,505.5926 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-17 |
0.0005 USDT |
55,426,976.4218 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-16 |
0.0005 USDT |
52,123,342.7243 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-15 |
0.0005 USDT |
40,991,542.4380 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-14 |
0.0005 USDT |
30,019,635.6286 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-13 |
0.0005 USDT |
71,676,921.5057 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-12 |
0.0005 USDT |
58,597,946.7288 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-11 |
0.0005 USDT |
70,092,881.7314 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-10 |
0.0005 USDT |
55,727,597.0872 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-09 |
0.0005 USDT |
57,382,753.2586 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-08 |
0.0005 USDT |
81,758,854.7463 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-07 |
0.0005 USDT |
72,245,771.1998 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-06 |
0.0005 USDT |
73,173,203.9210 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-05 |
0.0005 USDT |
75,192,742.3280 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-04 |
0.0005 USDT |
88,659,921.1057 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-03 |
0.0005 USDT |
62,037,056.3329 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-02 |
0.0005 USDT |
18,786,171.4209 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-01 |
0.0005 USDT |
27,126,609.1773 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-31 |
0.0005 USDT |
42,355,749.1872 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-30 |
0.0005 USDT |
35,137,751.6483 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |