Identifier on Bittrex: REPV2-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0000 BTC |
144.9225 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-15 |
0.0000 BTC |
78.5479 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-14 |
0.0000 BTC |
132.8737 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-13 |
0.0000 BTC |
12.8845 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-12 |
0.0000 BTC |
48.1704 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-08-11 |
0.0001 BTC |
4.7320 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-10 |
0.0001 BTC |
593.2176 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-09 |
0.0001 BTC |
333.0393 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-08 |
0.0001 BTC |
739.1593 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-07 |
0.0001 BTC |
719.5344 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-06 |
0.0001 BTC |
77.0737 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-05 |
0.0001 BTC |
529.2908 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-04 |
0.0001 BTC |
563.3455 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-03 |
0.0001 BTC |
1,534.0610 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-02 |
0.0001 BTC |
208.2374 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-01 |
0.0000 BTC |
886.3918 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-31 |
0.0001 BTC |
650.9125 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-30 |
0.0001 BTC |
489.8096 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-29 |
0.0001 BTC |
305.7131 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-28 |
0.0001 BTC |
232.1886 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-27 |
0.0001 BTC |
1,288.3778 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-26 |
0.0001 BTC |
303.3702 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-25 |
0.0001 BTC |
563.9699 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-24 |
0.0001 BTC |
155.8884 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-23 |
0.0001 BTC |
1,149.8371 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-22 |
0.0001 BTC |
2,449.9805 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-21 |
0.0001 BTC |
4,051.3972 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-20 |
0.0001 BTC |
3,809.3541 |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-07-19 |
0.0000 BTC |
177.2680 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-18 |
0.0000 BTC |
424.7748 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-17 |
0.0000 BTC |
1,056.8584 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-16 |
0.0000 BTC |
364.8359 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-15 |
0.0000 BTC |
313.1537 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-14 |
0.0000 BTC |
2,776.9522 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-13 |
0.0000 BTC |
7,238.0185 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-07-12 |
0.0001 BTC |
1,720.9925 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-11 |
0.0001 BTC |
26.5485 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-10 |
0.0001 BTC |
23.3413 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-09 |
0.0001 BTC |
24.7399 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-08 |
0.0001 BTC |
101.7461 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-07 |
0.0001 BTC |
33.0889 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-06 |
0.0001 BTC |
250.1925 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-05 |
0.0001 BTC |
123.3718 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-04 |
0.0001 BTC |
185.5847 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-03 |
0.0001 BTC |
236.2695 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-02 |
0.0001 BTC |
34.7588 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-01 |
0.0001 BTC |
556.5401 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-06-30 |
0.0001 BTC |
79.5529 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-29 |
0.0001 BTC |
108.7897 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-06-28 |
0.0002 BTC |
17.7726 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |