Identifier on Bittrex: RENBTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
17,349.7730 EUR |
0.0042 RENBTC |
17,349.7730 EUR |
17,349.7730 EUR |
17,349.7730 EUR |
17,349.7730 EUR |
| 2022-11-14 |
16,281.0885 EUR |
0.0002 RENBTC |
16,312.9740 EUR |
11,968.7380 EUR |
16,312.9740 EUR |
11,968.7380 EUR |
| 2022-11-08 |
19,678.7860 EUR |
0.0057 RENBTC |
19,678.7860 EUR |
19,678.7860 EUR |
19,678.7860 EUR |
19,678.7860 EUR |
| 2022-11-06 |
21,285.9680 EUR |
0.0011 RENBTC |
21,285.9680 EUR |
21,285.9680 EUR |
21,285.9680 EUR |
21,285.9680 EUR |
| 2022-10-13 |
19,741.2750 EUR |
0.0084 RENBTC |
19,741.2750 EUR |
19,741.2750 EUR |
19,741.2750 EUR |
19,741.2750 EUR |
| 2022-09-06 |
20,081.8220 EUR |
0.0098 RENBTC |
20,081.8220 EUR |
20,081.8220 EUR |
20,081.8220 EUR |
20,081.8220 EUR |
| 2022-09-04 |
20,104.8440 EUR |
0.0018 RENBTC |
20,104.8440 EUR |
20,104.8440 EUR |
20,104.8440 EUR |
20,104.8440 EUR |
| 2022-08-27 |
20,107.7827 EUR |
0.0145 RENBTC |
20,137.8390 EUR |
20,084.5020 EUR |
20,137.8390 EUR |
20,084.5020 EUR |
| 2022-08-26 |
21,139.4688 EUR |
0.1112 RENBTC |
21,402.1150 EUR |
20,997.2170 EUR |
21,451.9580 EUR |
20,997.2170 EUR |
| 2022-08-23 |
21,693.3273 EUR |
0.0357 RENBTC |
21,687.9040 EUR |
21,687.9040 EUR |
21,700.8570 EUR |
21,700.8570 EUR |
| 2022-08-21 |
21,622.2000 EUR |
0.0156 RENBTC |
21,622.2000 EUR |
21,622.2000 EUR |
21,622.2000 EUR |
21,622.2000 EUR |
| 2022-08-19 |
21,008.0560 EUR |
0.0125 RENBTC |
21,008.0560 EUR |
21,008.0560 EUR |
21,008.0560 EUR |
21,008.0560 EUR |
| 2022-08-14 |
23,853.4120 EUR |
0.0015 RENBTC |
23,853.4120 EUR |
23,853.4120 EUR |
23,853.4120 EUR |
23,853.4120 EUR |
| 2022-08-05 |
22,768.0588 EUR |
0.0308 RENBTC |
22,744.5640 EUR |
22,744.5640 EUR |
22,781.2910 EUR |
22,781.2910 EUR |
| 2022-07-27 |
22,386.9839 EUR |
0.0049 RENBTC |
22,370.4670 EUR |
22,370.4670 EUR |
22,426.0180 EUR |
22,426.0180 EUR |
| 2022-07-25 |
21,556.7653 EUR |
0.0339 RENBTC |
21,549.2660 EUR |
21,549.2660 EUR |
21,566.2740 EUR |
21,566.2740 EUR |
| 2022-07-18 |
20,959.7790 EUR |
0.0092 RENBTC |
20,959.7790 EUR |
20,959.7790 EUR |
20,959.7790 EUR |
20,959.7790 EUR |
| 2022-07-17 |
20,941.0300 EUR |
0.0018 RENBTC |
20,941.0300 EUR |
20,941.0300 EUR |
20,941.0300 EUR |
20,941.0300 EUR |
| 2022-07-12 |
19,755.6502 EUR |
0.0399 RENBTC |
19,725.1170 EUR |
19,725.1170 EUR |
19,782.4500 EUR |
19,782.4500 EUR |
| 2022-07-08 |
21,501.7166 EUR |
0.0219 RENBTC |
21,494.0340 EUR |
21,494.0340 EUR |
21,512.4490 EUR |
21,512.4490 EUR |
| 2022-07-06 |
20,090.7855 EUR |
0.0260 RENBTC |
20,090.4440 EUR |
20,090.4440 EUR |
20,091.0890 EUR |
20,091.0890 EUR |
| 2022-06-30 |
18,874.5810 EUR |
0.0131 RENBTC |
18,874.5810 EUR |
18,874.5810 EUR |
18,874.5810 EUR |
18,874.5810 EUR |
| 2022-06-25 |
20,103.8720 EUR |
0.0082 RENBTC |
20,103.8720 EUR |
20,103.8720 EUR |
20,103.8720 EUR |
20,103.8720 EUR |
| 2022-06-24 |
20,211.1440 EUR |
0.0089 RENBTC |
20,211.1440 EUR |
20,211.1440 EUR |
20,211.1440 EUR |
20,211.1440 EUR |
| 2022-06-23 |
19,967.4554 EUR |
0.0289 RENBTC |
19,959.8960 EUR |
19,959.8960 EUR |
19,973.2510 EUR |
19,973.2510 EUR |
| 2022-06-18 |
17,777.3807 EUR |
0.0112 RENBTC |
18,000.0000 EUR |
17,721.1990 EUR |
18,000.0000 EUR |
17,721.1990 EUR |
| 2022-06-15 |
20,088.0000 EUR |
0.0010 RENBTC |
20,088.0000 EUR |
20,088.0000 EUR |
20,088.0000 EUR |
20,088.0000 EUR |
| 2022-06-13 |
24,140.6752 EUR |
0.0016 RENBTC |
24,225.0000 EUR |
24,088.0000 EUR |
24,225.0000 EUR |
24,088.0000 EUR |
| 2022-06-12 |
26,329.1970 EUR |
0.0067 RENBTC |
26,329.1970 EUR |
26,329.1970 EUR |
26,329.1970 EUR |
26,329.1970 EUR |
| 2022-06-11 |
27,385.7545 EUR |
0.0360 RENBTC |
27,366.8200 EUR |
27,366.8200 EUR |
27,398.7180 EUR |
27,398.7180 EUR |
| 2022-06-07 |
27,993.7880 EUR |
0.0016 RENBTC |
27,993.7880 EUR |
27,993.7880 EUR |
27,993.7880 EUR |
27,993.7880 EUR |
| 2022-06-03 |
28,296.2210 EUR |
0.0288 RENBTC |
28,254.0130 EUR |
28,254.0130 EUR |
28,338.7610 EUR |
28,338.7610 EUR |
| 2022-05-30 |
29,200.2150 EUR |
0.0045 RENBTC |
29,200.2150 EUR |
29,200.2150 EUR |
29,200.2150 EUR |
29,200.2150 EUR |
| 2022-05-29 |
27,334.2612 EUR |
0.0400 RENBTC |
27,311.3330 EUR |
27,311.3330 EUR |
27,360.6550 EUR |
27,360.6550 EUR |
| 2022-05-28 |
26,954.0267 EUR |
0.0188 RENBTC |
26,945.6250 EUR |
26,945.6250 EUR |
26,960.6790 EUR |
26,960.6790 EUR |
| 2022-05-26 |
27,207.7527 EUR |
0.2064 RENBTC |
27,199.9710 EUR |
27,124.7540 EUR |
27,314.7250 EUR |
27,176.5500 EUR |
| 2022-05-25 |
27,816.3088 EUR |
0.0595 RENBTC |
27,805.3710 EUR |
27,805.3710 EUR |
27,818.3790 EUR |
27,818.3790 EUR |
| 2022-05-19 |
28,463.9098 EUR |
0.0722 RENBTC |
28,439.4920 EUR |
28,439.4920 EUR |
28,507.5890 EUR |
28,507.5890 EUR |
| 2022-05-18 |
27,656.7900 EUR |
0.0006 RENBTC |
27,656.7900 EUR |
27,656.7900 EUR |
27,656.7900 EUR |
27,656.7900 EUR |
| 2022-05-08 |
32,804.7536 EUR |
0.0118 RENBTC |
32,855.2440 EUR |
32,696.6240 EUR |
32,855.2440 EUR |
32,696.6240 EUR |
| 2022-04-28 |
37,604.1670 EUR |
0.0048 RENBTC |
37,604.1670 EUR |
37,604.1670 EUR |
37,604.1670 EUR |
37,604.1670 EUR |
| 2022-04-25 |
35,928.4560 EUR |
0.0021 RENBTC |
35,928.4560 EUR |
35,928.4560 EUR |
35,928.4560 EUR |
35,928.4560 EUR |
| 2022-04-24 |
36,392.3886 EUR |
0.0079 RENBTC |
36,336.1780 EUR |
36,336.1780 EUR |
36,548.5240 EUR |
36,548.5240 EUR |
| 2022-04-14 |
37,935.8980 EUR |
0.0762 RENBTC |
37,935.8980 EUR |
37,935.8980 EUR |
37,935.8980 EUR |
37,935.8980 EUR |
| 2022-03-16 |
36,356.4400 EUR |
0.0002 RENBTC |
36,356.4400 EUR |
36,356.4400 EUR |
36,356.4400 EUR |
36,356.4400 EUR |
| 2022-03-10 |
36,513.1173 EUR |
0.0033 RENBTC |
41,704.3930 EUR |
35,050.6860 EUR |
41,704.3930 EUR |
35,352.3280 EUR |
| 2022-02-23 |
33,999.1510 EUR |
0.0003 RENBTC |
33,999.1510 EUR |
33,999.1510 EUR |
33,999.1510 EUR |
33,999.1510 EUR |
| 2022-02-20 |
35,319.0170 EUR |
0.0002 RENBTC |
35,319.0170 EUR |
35,319.0170 EUR |
35,319.0170 EUR |
35,319.0170 EUR |
| 2022-02-14 |
59,000.9000 EUR |
0.0002 RENBTC |
59,000.9000 EUR |
59,000.9000 EUR |
59,000.9000 EUR |
59,000.9000 EUR |
| 2022-02-11 |
59,000.9000 EUR |
0.0002 RENBTC |
59,000.9000 EUR |
59,000.9000 EUR |
59,000.9000 EUR |
59,000.9000 EUR |