Identifier on Bittrex: RENBTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
28,562.6888 EUR |
0.0169 RENBTC |
28,256.4320 EUR |
28,256.4320 EUR |
29,552.0710 EUR |
29,539.5790 EUR |
| 2021-05-28 |
30,985.3501 EUR |
0.0115 RENBTC |
31,538.4680 EUR |
30,082.7590 EUR |
31,599.0340 EUR |
30,082.7590 EUR |
| 2021-05-24 |
31,328.6780 EUR |
0.0010 RENBTC |
29,480.0000 EUR |
29,480.0000 EUR |
32,150.0000 EUR |
32,150.0000 EUR |
| 2021-05-23 |
30,535.4114 EUR |
0.0110 RENBTC |
30,640.5170 EUR |
27,690.0000 EUR |
30,640.5170 EUR |
27,690.0000 EUR |
| 2021-05-21 |
31,970.0000 EUR |
0.0004 RENBTC |
31,970.0000 EUR |
31,970.0000 EUR |
31,970.0000 EUR |
31,970.0000 EUR |
| 2021-05-20 |
32,230.0000 EUR |
0.0005 RENBTC |
32,230.0000 EUR |
32,230.0000 EUR |
32,230.0000 EUR |
32,230.0000 EUR |
| 2021-05-19 |
30,590.0000 EUR |
0.0005 RENBTC |
30,590.0000 EUR |
30,590.0000 EUR |
30,590.0000 EUR |
30,590.0000 EUR |
| 2021-05-17 |
35,500.0000 EUR |
0.0010 RENBTC |
35,500.0000 EUR |
35,500.0000 EUR |
35,500.0000 EUR |
35,500.0000 EUR |
| 2021-05-16 |
36,430.0000 EUR |
0.0005 RENBTC |
36,430.0000 EUR |
36,430.0000 EUR |
36,430.0000 EUR |
36,430.0000 EUR |
| 2021-05-15 |
39,702.9780 EUR |
0.0018 RENBTC |
40,802.6110 EUR |
39,118.4130 EUR |
40,802.6110 EUR |
39,118.4130 EUR |
| 2021-05-13 |
40,230.6185 EUR |
0.0094 RENBTC |
40,108.2570 EUR |
39,619.3780 EUR |
41,311.0610 EUR |
41,311.0610 EUR |
| 2021-05-11 |
849,716.1780 EUR |
0.0874 RENBTC |
47,019.1680 EUR |
46,609.3120 EUR |
8,299,000.0000 EUR |
46,609.3120 EUR |
| 2021-05-10 |
44,793.0851 EUR |
0.0082 RENBTC |
44,642.2300 EUR |
44,642.2300 EUR |
44,866.2420 EUR |
44,866.2420 EUR |
| 2021-05-09 |
48,064.9917 EUR |
0.0009 RENBTC |
48,646.8950 EUR |
47,432.9210 EUR |
48,646.8950 EUR |
47,432.9210 EUR |
| 2021-05-08 |
46,898.4223 EUR |
0.0055 RENBTC |
47,917.5580 EUR |
2,301.0150 EUR |
48,879.4130 EUR |
48,879.4130 EUR |
| 2021-05-06 |
3,009.0000 EUR |
0.0960 RENBTC |
3,009.0000 EUR |
3,009.0000 EUR |
3,009.0000 EUR |
3,009.0000 EUR |
| 2021-04-30 |
45,248.5580 EUR |
0.0010 RENBTC |
45,239.1440 EUR |
45,239.1440 EUR |
45,257.9720 EUR |
45,257.9720 EUR |
| 2021-04-29 |
44,592.5860 EUR |
0.0003 RENBTC |
44,592.5860 EUR |
44,592.5860 EUR |
44,592.5860 EUR |
44,592.5860 EUR |
| 2021-04-28 |
45,766.0351 EUR |
0.0026 RENBTC |
45,765.1640 EUR |
45,761.4480 EUR |
45,975.9150 EUR |
45,761.4480 EUR |
| 2021-04-23 |
40,699.9630 EUR |
0.0005 RENBTC |
40,699.9630 EUR |
40,699.9630 EUR |
40,699.9630 EUR |
40,699.9630 EUR |
| 2021-04-22 |
44,283.9650 EUR |
0.0002 RENBTC |
44,283.9650 EUR |
44,283.9650 EUR |
44,283.9650 EUR |
44,283.9650 EUR |
| 2021-04-21 |
45,491.0447 EUR |
0.0177 RENBTC |
46,064.3640 EUR |
45,086.8980 EUR |
46,064.3640 EUR |
45,086.8980 EUR |
| 2021-04-20 |
46,032.9200 EUR |
0.0002 RENBTC |
46,032.9200 EUR |
46,032.9200 EUR |
46,032.9200 EUR |
46,032.9200 EUR |
| 2021-04-18 |
47,024.1649 EUR |
0.0030 RENBTC |
47,508.0620 EUR |
46,844.3230 EUR |
47,508.0620 EUR |
46,844.3230 EUR |
| 2021-03-29 |
47,508.0620 EUR |
0.0009 RENBTC |
47,508.0620 EUR |
47,508.0620 EUR |
47,508.0620 EUR |
47,508.0620 EUR |
| 2021-03-28 |
44,423.9190 EUR |
0.0018 RENBTC |
48,147.8740 EUR |
40,699.9640 EUR |
48,147.8740 EUR |
40,699.9640 EUR |
| 2021-03-22 |
47,852.6998 EUR |
0.0006 RENBTC |
48,195.8530 EUR |
47,679.6440 EUR |
48,195.8530 EUR |
47,679.6440 EUR |
| 2021-03-21 |
48,747.6060 EUR |
0.0012 RENBTC |
48,747.6060 EUR |
48,747.6060 EUR |
48,747.6060 EUR |
48,747.6060 EUR |
| 2021-03-17 |
40,699.9640 EUR |
0.0004 RENBTC |
40,699.9640 EUR |
40,699.9640 EUR |
40,699.9640 EUR |
40,699.9640 EUR |
| 2021-03-16 |
47,361.0600 EUR |
0.0004 RENBTC |
47,361.0600 EUR |
47,361.0600 EUR |
47,361.0600 EUR |
47,361.0600 EUR |
| 2021-03-13 |
49,999.9911 EUR |
0.0013 RENBTC |
49,999.9630 EUR |
49,999.9630 EUR |
50,000.0000 EUR |
50,000.0000 EUR |
| 2021-03-01 |
40,081.7610 EUR |
0.0013 RENBTC |
40,441.3790 EUR |
39,722.1430 EUR |
40,441.3790 EUR |
39,722.1430 EUR |
| 2021-02-24 |
40,779.2968 EUR |
0.0053 RENBTC |
38,831.2400 EUR |
38,831.2400 EUR |
42,530.5580 EUR |
41,673.4660 EUR |
| 2021-02-23 |
40,035.3191 EUR |
0.0024 RENBTC |
39,555.3570 EUR |
39,555.3570 EUR |
40,451.5930 EUR |
40,451.5930 EUR |
| 2021-02-22 |
44,243.4151 EUR |
0.0065 RENBTC |
44,403.5650 EUR |
43,304.0610 EUR |
44,840.1850 EUR |
44,602.3900 EUR |
| 2021-02-19 |
42,699.9700 EUR |
0.0017 RENBTC |
42,699.9700 EUR |
42,699.9700 EUR |
42,699.9700 EUR |
42,699.9700 EUR |
| 2021-02-08 |
34,574.7674 EUR |
0.0186 RENBTC |
34,259.0060 EUR |
34,244.5190 EUR |
34,833.9000 EUR |
34,833.9000 EUR |
| 2021-01-31 |
28,178.7630 EUR |
0.0031 RENBTC |
28,178.7630 EUR |
28,178.7630 EUR |
28,178.7630 EUR |
28,178.7630 EUR |
| 2021-01-30 |
30,469.1700 EUR |
0.0003 RENBTC |
30,469.1700 EUR |
30,469.1700 EUR |
30,469.1700 EUR |
30,469.1700 EUR |