Identifier on Bittrex: RENBTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
39,180.7830 EUR |
0.0002 RENBTC |
39,180.7830 EUR |
39,180.7830 EUR |
39,180.7830 EUR |
39,180.7830 EUR |
| 2022-02-06 |
36,153.2060 EUR |
0.0025 RENBTC |
36,153.2060 EUR |
36,153.2060 EUR |
36,153.2060 EUR |
36,153.2060 EUR |
| 2022-02-05 |
36,041.3220 EUR |
0.0052 RENBTC |
36,041.3220 EUR |
36,041.3220 EUR |
36,041.3220 EUR |
36,041.3220 EUR |
| 2022-01-24 |
32,640.6000 EUR |
0.0002 RENBTC |
32,640.6000 EUR |
32,640.6000 EUR |
32,640.6000 EUR |
32,640.6000 EUR |
| 2022-01-23 |
30,611.0000 EUR |
0.0041 RENBTC |
30,611.0000 EUR |
30,611.0000 EUR |
30,611.0000 EUR |
30,611.0000 EUR |
| 2022-01-22 |
30,689.7510 EUR |
0.0002 RENBTC |
30,689.7510 EUR |
30,689.7510 EUR |
30,689.7510 EUR |
30,689.7510 EUR |
| 2022-01-12 |
37,788.8750 EUR |
0.0038 RENBTC |
37,788.8750 EUR |
37,788.8750 EUR |
37,788.8750 EUR |
37,788.8750 EUR |
| 2022-01-07 |
36,839.0440 EUR |
0.0002 RENBTC |
36,839.0440 EUR |
36,839.0440 EUR |
36,839.0440 EUR |
36,839.0440 EUR |
| 2022-01-04 |
41,880.4750 EUR |
0.0009 RENBTC |
41,880.4750 EUR |
41,880.4750 EUR |
41,880.4750 EUR |
41,880.4750 EUR |
| 2021-12-07 |
45,996.1780 EUR |
0.0002 RENBTC |
45,996.1780 EUR |
45,996.1780 EUR |
45,996.1780 EUR |
45,996.1780 EUR |
| 2021-12-06 |
42,567.9490 EUR |
0.0003 RENBTC |
42,567.9490 EUR |
42,567.9490 EUR |
42,567.9490 EUR |
42,567.9490 EUR |
| 2021-12-04 |
41,047.1593 EUR |
0.0046 RENBTC |
43,458.9600 EUR |
40,219.8370 EUR |
43,458.9600 EUR |
40,219.8370 EUR |
| 2021-11-07 |
54,012.6258 EUR |
0.0004 RENBTC |
53,801.3830 EUR |
53,801.3830 EUR |
54,223.8800 EUR |
54,223.8800 EUR |
| 2021-11-05 |
53,712.1466 EUR |
0.0006 RENBTC |
53,675.3330 EUR |
53,399.5440 EUR |
54,164.8440 EUR |
53,399.5440 EUR |
| 2021-10-31 |
53,274.8220 EUR |
0.0002 RENBTC |
53,274.8220 EUR |
53,274.8220 EUR |
53,274.8220 EUR |
53,274.8220 EUR |
| 2021-10-30 |
53,167.0319 EUR |
0.0004 RENBTC |
53,441.0010 EUR |
52,906.5910 EUR |
53,441.0010 EUR |
52,906.5910 EUR |
| 2021-10-27 |
68,369.1212 EUR |
0.0010 RENBTC |
52,544.3010 EUR |
44,735.1390 EUR |
94,999.9000 EUR |
94,047.9000 EUR |
| 2021-10-20 |
54,761.8900 EUR |
0.0004 RENBTC |
54,761.8900 EUR |
54,761.8900 EUR |
54,761.8900 EUR |
54,761.8900 EUR |
| 2021-10-19 |
60,709.7875 EUR |
0.0013 RENBTC |
54,833.8170 EUR |
54,833.8170 EUR |
94,999.9000 EUR |
94,999.9000 EUR |
| 2021-10-18 |
94,999.9000 EUR |
0.0002 RENBTC |
94,999.9000 EUR |
94,999.9000 EUR |
94,999.9000 EUR |
94,999.9000 EUR |
| 2021-10-17 |
94,999.9000 EUR |
0.0002 RENBTC |
94,999.9000 EUR |
94,999.9000 EUR |
94,999.9000 EUR |
94,999.9000 EUR |
| 2021-10-15 |
49,911.6070 EUR |
0.0002 RENBTC |
49,911.6070 EUR |
49,911.6070 EUR |
49,911.6070 EUR |
49,911.6070 EUR |
| 2021-10-06 |
47,250.0000 EUR |
0.0009 RENBTC |
47,250.0000 EUR |
47,250.0000 EUR |
47,250.0000 EUR |
47,250.0000 EUR |
| 2021-10-04 |
41,984.1540 EUR |
0.0045 RENBTC |
41,984.1540 EUR |
41,984.1540 EUR |
41,984.1540 EUR |
41,984.1540 EUR |
| 2021-10-01 |
38,421.8522 EUR |
0.0221 RENBTC |
37,547.4630 EUR |
37,547.4630 EUR |
40,804.1430 EUR |
40,804.1430 EUR |
| 2021-09-28 |
35,861.2562 EUR |
0.0055 RENBTC |
36,522.8860 EUR |
35,824.2100 EUR |
36,522.8860 EUR |
35,824.2100 EUR |
| 2021-09-26 |
36,042.6645 EUR |
0.0203 RENBTC |
35,868.8920 EUR |
35,868.8920 EUR |
36,094.3550 EUR |
36,094.3550 EUR |
| 2021-09-16 |
40,150.2840 EUR |
0.0039 RENBTC |
40,150.2840 EUR |
40,150.2840 EUR |
40,150.2840 EUR |
40,150.2840 EUR |
| 2021-09-14 |
38,953.9084 EUR |
0.0032 RENBTC |
38,208.5930 EUR |
38,136.5260 EUR |
39,340.7290 EUR |
39,071.9870 EUR |
| 2021-09-13 |
37,910.1517 EUR |
0.0176 RENBTC |
37,990.4460 EUR |
37,768.2340 EUR |
37,996.4300 EUR |
37,768.2340 EUR |
| 2021-09-12 |
38,358.6672 EUR |
0.0009 RENBTC |
38,306.2050 EUR |
38,123.1830 EUR |
38,613.7330 EUR |
38,432.5940 EUR |
| 2021-09-08 |
39,287.1859 EUR |
0.0049 RENBTC |
39,269.0600 EUR |
39,269.0600 EUR |
39,370.6750 EUR |
39,370.6750 EUR |
| 2021-09-05 |
41,751.2280 EUR |
0.0010 RENBTC |
41,751.2280 EUR |
41,751.2280 EUR |
41,751.2280 EUR |
41,751.2280 EUR |
| 2021-09-04 |
42,012.2790 EUR |
0.0002 RENBTC |
42,012.2790 EUR |
42,012.2790 EUR |
42,012.2790 EUR |
42,012.2790 EUR |
| 2021-08-27 |
41,313.4720 EUR |
0.0015 RENBTC |
41,313.4720 EUR |
41,313.4720 EUR |
41,313.4720 EUR |
41,313.4720 EUR |
| 2021-08-23 |
42,896.5703 EUR |
0.0015 RENBTC |
42,438.9120 EUR |
42,438.9120 EUR |
43,200.3440 EUR |
43,200.3440 EUR |
| 2021-08-22 |
41,249.1110 EUR |
0.0032 RENBTC |
41,249.1110 EUR |
41,249.1110 EUR |
41,249.1110 EUR |
41,249.1110 EUR |
| 2021-08-21 |
42,066.5810 EUR |
0.0003 RENBTC |
42,066.5810 EUR |
42,066.5810 EUR |
42,066.5810 EUR |
42,066.5810 EUR |
| 2021-08-13 |
40,024.7083 EUR |
0.1806 RENBTC |
40,398.6000 EUR |
40,002.1220 EUR |
40,422.5150 EUR |
40,422.5150 EUR |
| 2021-08-12 |
38,691.2780 EUR |
0.1725 RENBTC |
38,691.2780 EUR |
38,691.2780 EUR |
38,691.2780 EUR |
38,691.2780 EUR |
| 2021-08-10 |
38,691.2780 EUR |
0.0011 RENBTC |
38,691.2780 EUR |
38,691.2780 EUR |
38,691.2780 EUR |
38,691.2780 EUR |
| 2021-08-08 |
37,260.0290 EUR |
0.0013 RENBTC |
37,260.0290 EUR |
37,260.0290 EUR |
37,260.0290 EUR |
37,260.0290 EUR |
| 2021-08-06 |
35,004.7356 EUR |
0.1230 RENBTC |
34,984.7160 EUR |
34,984.7160 EUR |
35,178.5810 EUR |
34,984.7160 EUR |
| 2021-08-03 |
33,155.7845 EUR |
0.1224 RENBTC |
32,497.3730 EUR |
32,497.3730 EUR |
33,262.2640 EUR |
33,262.2640 EUR |
| 2021-08-02 |
33,262.2640 EUR |
0.0002 RENBTC |
33,262.2640 EUR |
33,262.2640 EUR |
33,262.2640 EUR |
33,262.2640 EUR |
| 2021-08-01 |
35,122.1134 EUR |
0.0012 RENBTC |
35,376.8450 EUR |
34,984.7160 EUR |
35,376.8450 EUR |
34,984.7160 EUR |
| 2021-07-22 |
27,382.4078 EUR |
0.0077 RENBTC |
27,474.9500 EUR |
27,191.7810 EUR |
27,550.2000 EUR |
27,221.0470 EUR |
| 2021-07-16 |
26,720.0780 EUR |
0.0014 RENBTC |
26,720.0780 EUR |
26,720.0780 EUR |
26,720.0780 EUR |
26,720.0780 EUR |
| 2021-06-18 |
31,381.5390 EUR |
0.0014 RENBTC |
31,381.5390 EUR |
31,381.5390 EUR |
31,381.5390 EUR |
31,381.5390 EUR |
| 2021-06-02 |
30,930.8259 EUR |
0.0017 RENBTC |
30,929.3480 EUR |
30,929.3480 EUR |
30,933.8860 EUR |
30,933.8860 EUR |