Identifier on Bittrex: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.3407 USDT |
45,791.4473 REN |
0.3237 USDT |
0.3233 USDT |
0.3616 USDT |
0.3370 USDT |
| 2022-03-06 |
0.3463 USDT |
59,717.4913 REN |
0.3543 USDT |
0.3324 USDT |
0.3543 USDT |
0.3388 USDT |
| 2022-03-05 |
0.3676 USDT |
15,847.3721 REN |
0.3837 USDT |
0.3641 USDT |
0.3837 USDT |
0.3660 USDT |
| 2022-03-04 |
0.4056 USDT |
169,979.8853 REN |
0.4064 USDT |
0.3820 USDT |
0.4340 USDT |
0.4291 USDT |
| 2022-03-03 |
0.4022 USDT |
44,619.1046 REN |
0.4000 USDT |
0.3858 USDT |
0.4111 USDT |
0.4012 USDT |
| 2022-03-02 |
0.3784 USDT |
41,344.9792 REN |
0.3617 USDT |
0.3561 USDT |
0.3918 USDT |
0.3918 USDT |
| 2022-03-01 |
0.3541 USDT |
8,504.2350 REN |
0.3588 USDT |
0.3467 USDT |
0.3642 USDT |
0.3542 USDT |
| 2022-02-28 |
0.3237 USDT |
7,045.9743 REN |
0.3136 USDT |
0.3119 USDT |
0.3477 USDT |
0.3477 USDT |
| 2022-02-27 |
0.3204 USDT |
16,752.7793 REN |
0.3414 USDT |
0.3148 USDT |
0.3562 USDT |
0.3162 USDT |
| 2022-02-26 |
0.3497 USDT |
10,821.7597 REN |
0.3392 USDT |
0.3352 USDT |
0.3542 USDT |
0.3527 USDT |
| 2022-02-25 |
0.3202 USDT |
4,193.4483 REN |
0.2915 USDT |
0.2912 USDT |
0.3346 USDT |
0.3289 USDT |
| 2022-02-24 |
0.2621 USDT |
20,773.6299 REN |
0.2839 USDT |
0.2481 USDT |
0.2890 USDT |
0.2890 USDT |
| 2022-02-23 |
0.2990 USDT |
27,591.2586 REN |
0.2919 USDT |
0.2862 USDT |
0.3144 USDT |
0.2907 USDT |
| 2022-02-22 |
0.2719 USDT |
19,625.4863 REN |
0.2704 USDT |
0.2635 USDT |
0.2859 USDT |
0.2854 USDT |
| 2022-02-21 |
0.2929 USDT |
3,998.5448 REN |
0.3025 USDT |
0.2760 USDT |
0.3067 USDT |
0.2760 USDT |
| 2022-02-20 |
0.2967 USDT |
7,272.7382 REN |
0.3037 USDT |
0.2918 USDT |
0.3037 USDT |
0.2940 USDT |
| 2022-02-19 |
0.3109 USDT |
668.4731 REN |
0.3181 USDT |
0.3080 USDT |
0.3181 USDT |
0.3082 USDT |
| 2022-02-18 |
0.3234 USDT |
2,067.4458 REN |
0.3310 USDT |
0.3170 USDT |
0.3350 USDT |
0.3213 USDT |
| 2022-02-17 |
0.3395 USDT |
4,475.1473 REN |
0.3630 USDT |
0.3351 USDT |
0.3630 USDT |
0.3398 USDT |
| 2022-02-16 |
0.3650 USDT |
8,891.0534 REN |
0.3724 USDT |
0.3600 USDT |
0.3764 USDT |
0.3764 USDT |
| 2022-02-15 |
0.3680 USDT |
3,024.5332 REN |
0.3545 USDT |
0.3545 USDT |
0.3823 USDT |
0.3823 USDT |
| 2022-02-14 |
0.3419 USDT |
521.4556 REN |
0.3363 USDT |
0.3363 USDT |
0.3514 USDT |
0.3514 USDT |
| 2022-02-13 |
0.3587 USDT |
439.7283 REN |
0.3614 USDT |
0.3442 USDT |
0.3630 USDT |
0.3442 USDT |
| 2022-02-12 |
0.3504 USDT |
6,539.9616 REN |
0.3528 USDT |
0.3461 USDT |
0.3604 USDT |
0.3557 USDT |
| 2022-02-11 |
0.3907 USDT |
46,607.1463 REN |
0.3793 USDT |
0.3781 USDT |
0.3990 USDT |
0.3928 USDT |
| 2022-02-10 |
0.4008 USDT |
14,660.6002 REN |
0.3882 USDT |
0.3822 USDT |
0.4113 USDT |
0.4016 USDT |
| 2022-02-09 |
0.3834 USDT |
14,381.7856 REN |
0.3800 USDT |
0.3681 USDT |
0.3932 USDT |
0.3900 USDT |
| 2022-02-08 |
0.3941 USDT |
79,504.8817 REN |
0.3866 USDT |
0.3629 USDT |
0.3967 USDT |
0.3629 USDT |
| 2022-02-07 |
0.3825 USDT |
10,103.7820 REN |
0.3708 USDT |
0.3618 USDT |
0.3943 USDT |
0.3797 USDT |
| 2022-02-06 |
0.3597 USDT |
8,610.4002 REN |
0.3568 USDT |
0.3496 USDT |
0.3681 USDT |
0.3626 USDT |
| 2022-02-05 |
0.3661 USDT |
5,185.4346 REN |
0.3546 USDT |
0.3500 USDT |
0.3750 USDT |
0.3500 USDT |
| 2022-02-04 |
0.3447 USDT |
20,741.2325 REN |
0.3256 USDT |
0.3250 USDT |
0.3517 USDT |
0.3517 USDT |
| 2022-02-03 |
0.3090 USDT |
10,553.4903 REN |
0.3122 USDT |
0.3034 USDT |
0.3205 USDT |
0.3125 USDT |
| 2022-02-02 |
0.3270 USDT |
9,384.4838 REN |
0.3282 USDT |
0.3131 USDT |
0.3384 USDT |
0.3268 USDT |
| 2022-02-01 |
0.3342 USDT |
957.3690 REN |
0.3363 USDT |
0.3231 USDT |
0.3379 USDT |
0.3231 USDT |
| 2022-01-31 |
0.3289 USDT |
20,782.1811 REN |
0.3282 USDT |
0.3182 USDT |
0.3381 USDT |
0.3370 USDT |
| 2022-01-30 |
0.3462 USDT |
15,826.1502 REN |
0.3428 USDT |
0.3428 USDT |
0.3580 USDT |
0.3436 USDT |
| 2022-01-29 |
0.3379 USDT |
44,502.9893 REN |
0.3284 USDT |
0.3257 USDT |
0.3452 USDT |
0.3452 USDT |
| 2022-01-28 |
0.3173 USDT |
430.7591 REN |
0.3103 USDT |
0.3025 USDT |
0.3275 USDT |
0.3235 USDT |
| 2022-01-27 |
0.3054 USDT |
12,027.5174 REN |
0.3334 USDT |
0.3038 USDT |
0.3334 USDT |
0.3038 USDT |
| 2022-01-26 |
0.3221 USDT |
46,899.9892 REN |
0.3114 USDT |
0.3081 USDT |
0.3633 USDT |
0.3350 USDT |
| 2022-01-25 |
0.2889 USDT |
102,608.0433 REN |
0.2745 USDT |
0.2732 USDT |
0.3095 USDT |
0.3065 USDT |
| 2022-01-24 |
0.2636 USDT |
103,914.7016 REN |
0.2801 USDT |
0.2450 USDT |
0.2895 USDT |
0.2744 USDT |
| 2022-01-23 |
0.3000 USDT |
61,570.9584 REN |
0.2957 USDT |
0.2804 USDT |
0.3093 USDT |
0.2823 USDT |
| 2022-01-22 |
0.2980 USDT |
175,476.2480 REN |
0.3419 USDT |
0.2590 USDT |
0.3485 USDT |
0.2747 USDT |
| 2022-01-21 |
0.3574 USDT |
193,236.8945 REN |
0.3966 USDT |
0.3294 USDT |
0.4063 USDT |
0.3430 USDT |
| 2022-01-20 |
0.4332 USDT |
6,016.0749 REN |
0.4162 USDT |
0.4162 USDT |
0.4448 USDT |
0.4421 USDT |
| 2022-01-19 |
0.4265 USDT |
20,046.0685 REN |
0.4276 USDT |
0.4092 USDT |
0.4541 USDT |
0.4190 USDT |
| 2022-01-18 |
0.4283 USDT |
2,163.7341 REN |
0.4498 USDT |
0.4180 USDT |
0.4532 USDT |
0.4232 USDT |
| 2022-01-17 |
0.4447 USDT |
1,636.5958 REN |
0.4619 USDT |
0.4425 USDT |
0.4640 USDT |
0.4425 USDT |