Identifier on Bittrex: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0837 USD |
879.6907 REN |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2022-12-11 |
0.0846 USD |
8,408.7729 REN |
0.0858 USD |
0.0826 USD |
0.0859 USD |
0.0826 USD |
| 2022-12-10 |
0.0853 USD |
4,028.0894 REN |
0.0854 USD |
0.0843 USD |
0.0854 USD |
0.0843 USD |
| 2022-12-09 |
0.0858 USD |
279.6300 REN |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2022-12-08 |
0.0745 USD |
9,331.1432 REN |
0.0842 USD |
0.0707 USD |
0.0842 USD |
0.0832 USD |
| 2022-12-07 |
0.0941 USD |
389.6174 REN |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2022-12-06 |
0.0925 USD |
5,203.2200 REN |
0.0928 USD |
0.0919 USD |
0.0928 USD |
0.0919 USD |
| 2022-12-05 |
0.0968 USD |
4,405.7018 REN |
0.0984 USD |
0.0939 USD |
0.0984 USD |
0.0939 USD |
| 2022-12-04 |
0.0971 USD |
9,887.6107 REN |
0.0959 USD |
0.0958 USD |
0.1005 USD |
0.1005 USD |
| 2022-12-03 |
0.0999 USD |
13,715.4997 REN |
0.0993 USD |
0.0963 USD |
0.1010 USD |
0.0963 USD |
| 2022-12-02 |
0.1052 USD |
1,156.1500 REN |
0.1050 USD |
0.1050 USD |
0.1062 USD |
0.1062 USD |
| 2022-11-30 |
0.1087 USD |
326.1525 REN |
0.1087 USD |
0.1087 USD |
0.1087 USD |
0.1087 USD |
| 2022-11-29 |
0.1107 USD |
8,173.2635 REN |
0.1217 USD |
0.1089 USD |
0.1217 USD |
0.1091 USD |
| 2022-11-28 |
0.1143 USD |
357.2071 REN |
0.1128 USD |
0.1124 USD |
0.1161 USD |
0.1124 USD |
| 2022-11-27 |
0.1177 USD |
193.3905 REN |
0.1212 USD |
0.1145 USD |
0.1212 USD |
0.1145 USD |
| 2022-11-26 |
0.1239 USD |
14,810.5504 REN |
0.1015 USD |
0.1015 USD |
0.1410 USD |
0.1247 USD |
| 2022-11-25 |
0.0985 USD |
32,900.0695 REN |
0.0807 USD |
0.0807 USD |
0.1077 USD |
0.1051 USD |
| 2022-11-24 |
0.0861 USD |
1,800.1734 REN |
0.0817 USD |
0.0817 USD |
0.0895 USD |
0.0865 USD |
| 2022-11-23 |
0.0758 USD |
883.1660 REN |
0.0729 USD |
0.0729 USD |
0.0773 USD |
0.0762 USD |
| 2022-11-22 |
0.0742 USD |
50.3717 REN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-11-21 |
0.0730 USD |
5,534.9037 REN |
0.0738 USD |
0.0730 USD |
0.0738 USD |
0.0730 USD |
| 2022-11-20 |
0.0777 USD |
584.9704 REN |
0.0777 USD |
0.0774 USD |
0.0777 USD |
0.0774 USD |
| 2022-11-19 |
0.0749 USD |
2,942.1061 REN |
0.0765 USD |
0.0746 USD |
0.0776 USD |
0.0746 USD |
| 2022-11-18 |
0.0764 USD |
363.9987 REN |
0.0762 USD |
0.0762 USD |
0.0767 USD |
0.0767 USD |
| 2022-11-15 |
0.0807 USD |
403.4784 REN |
0.0779 USD |
0.0779 USD |
0.0818 USD |
0.0818 USD |
| 2022-11-14 |
0.0859 USD |
6,368.1747 REN |
0.0757 USD |
0.0750 USD |
0.0995 USD |
0.0765 USD |
| 2022-11-13 |
0.0760 USD |
1,939.7276 REN |
0.0742 USD |
0.0740 USD |
0.0778 USD |
0.0778 USD |
| 2022-11-12 |
0.0777 USD |
4,067.6577 REN |
0.0799 USD |
0.0777 USD |
0.0799 USD |
0.0777 USD |
| 2022-11-11 |
0.0787 USD |
806.5844 REN |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2022-11-10 |
0.0925 USD |
1,184.7289 REN |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2022-11-09 |
0.0902 USD |
3,843.2372 REN |
0.0986 USD |
0.0879 USD |
0.0986 USD |
0.0879 USD |
| 2022-11-08 |
0.1114 USD |
14,117.7923 REN |
0.1188 USD |
0.0993 USD |
0.1189 USD |
0.0993 USD |
| 2022-11-07 |
0.1258 USD |
8,985.0631 REN |
0.1270 USD |
0.1235 USD |
0.1270 USD |
0.1250 USD |
| 2022-11-06 |
0.1328 USD |
5,781.3104 REN |
0.1347 USD |
0.1304 USD |
0.1347 USD |
0.1304 USD |
| 2022-11-05 |
0.1396 USD |
9,417.8844 REN |
0.1384 USD |
0.1380 USD |
0.1415 USD |
0.1391 USD |
| 2022-11-04 |
0.1458 USD |
8,675.8240 REN |
0.1421 USD |
0.1394 USD |
0.1574 USD |
0.1573 USD |
| 2022-11-03 |
0.1270 USD |
1,250.0000 REN |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2022-11-01 |
0.1249 USD |
990.9770 REN |
0.1244 USD |
0.1244 USD |
0.1261 USD |
0.1261 USD |
| 2022-10-31 |
0.1270 USD |
601.0130 REN |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2022-10-30 |
0.1320 USD |
1,438.8513 REN |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2022-10-29 |
0.1319 USD |
844.2885 REN |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2022-10-28 |
0.1256 USD |
4,628.6434 REN |
0.1216 USD |
0.1216 USD |
0.1282 USD |
0.1282 USD |
| 2022-10-27 |
0.1238 USD |
62.2077 REN |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2022-10-25 |
0.1172 USD |
4,259.7470 REN |
0.1152 USD |
0.1152 USD |
0.1231 USD |
0.1176 USD |
| 2022-10-22 |
0.1200 USD |
32.0022 REN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2022-10-20 |
0.1128 USD |
20,726.5953 REN |
0.1100 USD |
0.1099 USD |
0.1136 USD |
0.1136 USD |
| 2022-10-19 |
0.1208 USD |
7,743.6808 REN |
0.1208 USD |
0.1169 USD |
0.1267 USD |
0.1173 USD |
| 2022-10-18 |
0.1187 USD |
1,583.8258 REN |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2022-10-17 |
0.1181 USD |
9,344.5642 REN |
0.1182 USD |
0.1175 USD |
0.1189 USD |
0.1189 USD |
| 2022-10-16 |
0.1165 USD |
3,020.5259 REN |
0.1139 USD |
0.1139 USD |
0.1166 USD |
0.1166 USD |