Identifier on Bittrex: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.2967 USD |
9,003.5338 REN |
0.3000 USD |
0.2900 USD |
0.3988 USD |
0.2900 USD |
| 2020-12-16 |
0.2742 USD |
163.5958 REN |
0.2718 USD |
0.2718 USD |
0.3110 USD |
0.3110 USD |
| 2020-12-14 |
0.2995 USD |
377.8694 REN |
0.2990 USD |
0.2990 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-13 |
0.2890 USD |
523.5917 REN |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2020-12-12 |
0.2850 USD |
1,588.6940 REN |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2020-12-11 |
0.2670 USD |
200.0000 REN |
0.2670 USD |
0.2670 USD |
0.2670 USD |
0.2670 USD |
| 2020-12-10 |
0.2850 USD |
123.7545 REN |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2020-12-08 |
0.3031 USD |
191.0338 REN |
0.3050 USD |
0.3030 USD |
0.3050 USD |
0.3030 USD |
| 2020-12-06 |
0.3310 USD |
305.0291 REN |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2020-12-05 |
0.3370 USD |
10.0000 REN |
0.3370 USD |
0.3370 USD |
0.3370 USD |
0.3370 USD |
| 2020-12-04 |
0.3551 USD |
806.1698 REN |
0.3630 USD |
0.3410 USD |
0.3630 USD |
0.3410 USD |
| 2020-12-03 |
0.3904 USD |
323.5032 REN |
0.4210 USD |
0.3480 USD |
0.4210 USD |
0.3480 USD |
| 2020-11-30 |
0.3400 USD |
10.0000 REN |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2020-11-28 |
0.3205 USD |
1,563.2005 REN |
0.3220 USD |
0.3200 USD |
0.3220 USD |
0.3200 USD |
| 2020-11-27 |
0.3185 USD |
741.7424 REN |
0.3220 USD |
0.3010 USD |
0.3220 USD |
0.3219 USD |
| 2020-11-26 |
1.9317 USD |
3,091.4754 REN |
0.3349 USD |
0.3000 USD |
65,000.0000 USD |
0.3020 USD |
| 2020-11-25 |
0.4017 USD |
60.0000 REN |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2020-11-24 |
0.4055 USD |
239.1875 REN |
0.4040 USD |
0.4040 USD |
0.4100 USD |
0.4100 USD |
| 2020-11-21 |
0.3280 USD |
40.6546 REN |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2020-11-20 |
0.4000 USD |
45.5805 REN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |