Identifier on Bittrex: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.8176 USD |
11,722.0650 REN |
0.9260 USD |
0.7400 USD |
0.9260 USD |
0.7890 USD |
| 2021-02-05 |
0.9289 USD |
8,111.8322 REN |
0.8990 USD |
0.8380 USD |
1.0600 USD |
0.8750 USD |
| 2021-02-04 |
0.7997 USD |
13,771.9682 REN |
0.7370 USD |
0.6850 USD |
0.8420 USD |
0.7980 USD |
| 2021-02-03 |
0.6822 USD |
4,984.1728 REN |
0.6820 USD |
0.6335 USD |
0.7530 USD |
0.6900 USD |
| 2021-02-02 |
0.6846 USD |
26,189.1012 REN |
0.7000 USD |
0.6410 USD |
0.7080 USD |
0.6790 USD |
| 2021-02-01 |
0.6339 USD |
26,900.6906 REN |
0.5925 USD |
0.5500 USD |
0.9000 USD |
0.5850 USD |
| 2021-01-31 |
0.6254 USD |
9,303.4483 REN |
0.5870 USD |
0.5870 USD |
0.6570 USD |
0.6190 USD |
| 2021-01-30 |
0.5603 USD |
12,781.2671 REN |
0.5490 USD |
0.5000 USD |
0.6056 USD |
0.5860 USD |
| 2021-01-29 |
0.5660 USD |
17,363.2203 REN |
0.5900 USD |
0.5120 USD |
0.6697 USD |
0.5600 USD |
| 2021-01-28 |
0.5891 USD |
5,770.6668 REN |
0.5130 USD |
0.5130 USD |
0.6020 USD |
0.5900 USD |
| 2021-01-27 |
0.5475 USD |
4,931.3786 REN |
0.5590 USD |
0.5180 USD |
0.5910 USD |
0.5320 USD |
| 2021-01-26 |
0.5721 USD |
8,605.2721 REN |
0.5740 USD |
0.5500 USD |
0.6030 USD |
0.5860 USD |
| 2021-01-25 |
0.6069 USD |
31,336.1490 REN |
0.6250 USD |
0.5900 USD |
0.7000 USD |
0.5900 USD |
| 2021-01-24 |
0.6251 USD |
5,644.4722 REN |
0.6370 USD |
0.6100 USD |
0.6550 USD |
0.6200 USD |
| 2021-01-23 |
0.6690 USD |
671.4001 REN |
0.6300 USD |
0.6300 USD |
0.6840 USD |
0.6370 USD |
| 2021-01-22 |
0.7105 USD |
18,829.8195 REN |
0.6680 USD |
0.5650 USD |
0.9606 USD |
0.6612 USD |
| 2021-01-21 |
0.6502 USD |
9,523.3738 REN |
0.7490 USD |
0.5250 USD |
0.7580 USD |
0.5790 USD |
| 2021-01-20 |
0.6639 USD |
13,281.9633 REN |
0.7310 USD |
0.6280 USD |
0.7800 USD |
0.7758 USD |
| 2021-01-19 |
0.6322 USD |
9,783.3790 REN |
0.5960 USD |
0.5840 USD |
0.7090 USD |
0.6251 USD |
| 2021-01-18 |
0.6099 USD |
10,575.5425 REN |
0.6417 USD |
0.5680 USD |
0.6590 USD |
0.5990 USD |
| 2021-01-17 |
0.6136 USD |
23,825.2265 REN |
0.5590 USD |
0.5590 USD |
0.6470 USD |
0.6417 USD |
| 2021-01-16 |
0.5479 USD |
7,262.0319 REN |
0.5200 USD |
0.5020 USD |
0.5800 USD |
0.5530 USD |
| 2021-01-15 |
0.5068 USD |
9,823.3967 REN |
0.5050 USD |
0.4990 USD |
0.5780 USD |
0.5030 USD |
| 2021-01-14 |
0.5304 USD |
9,991.9681 REN |
0.4690 USD |
0.4610 USD |
0.5694 USD |
0.5250 USD |
| 2021-01-13 |
0.4621 USD |
1,885.8668 REN |
0.4767 USD |
0.4100 USD |
0.4767 USD |
0.4100 USD |
| 2021-01-12 |
0.3848 USD |
5,981.7667 REN |
0.3620 USD |
0.3620 USD |
0.4820 USD |
0.4732 USD |
| 2021-01-11 |
0.4108 USD |
9,573.8074 REN |
0.4180 USD |
0.3161 USD |
0.5900 USD |
0.5900 USD |
| 2021-01-10 |
0.4280 USD |
34,781.0029 REN |
0.4440 USD |
0.3710 USD |
0.4580 USD |
0.4120 USD |
| 2021-01-09 |
0.4224 USD |
17,006.9106 REN |
0.4200 USD |
0.4200 USD |
0.4500 USD |
0.4500 USD |
| 2021-01-08 |
0.3849 USD |
811.5060 REN |
0.3740 USD |
0.3600 USD |
0.4000 USD |
0.3600 USD |
| 2021-01-07 |
0.3606 USD |
10,238.9867 REN |
0.4470 USD |
0.3000 USD |
0.4470 USD |
0.3740 USD |
| 2021-01-06 |
0.3575 USD |
3,531.9591 REN |
0.3269 USD |
0.3269 USD |
0.3790 USD |
0.3700 USD |
| 2021-01-04 |
0.3200 USD |
3,897.3839 REN |
0.3750 USD |
0.3150 USD |
0.3750 USD |
0.3320 USD |
| 2021-01-03 |
0.3186 USD |
20,328.9242 REN |
0.3139 USD |
0.2920 USD |
0.3340 USD |
0.3150 USD |
| 2021-01-02 |
0.3002 USD |
1,397.3918 REN |
0.3000 USD |
0.3000 USD |
0.3027 USD |
0.3027 USD |
| 2021-01-01 |
0.3325 USD |
2,435.8767 REN |
0.3340 USD |
0.3130 USD |
0.3440 USD |
0.3150 USD |
| 2020-12-31 |
0.3184 USD |
5,701.3185 REN |
0.3050 USD |
0.3010 USD |
0.4292 USD |
0.3100 USD |
| 2020-12-30 |
0.3517 USD |
829.1614 REN |
0.4890 USD |
0.3266 USD |
0.4890 USD |
0.3307 USD |
| 2020-12-29 |
0.3563 USD |
3,467.2231 REN |
0.3460 USD |
0.3393 USD |
0.3750 USD |
0.3393 USD |
| 2020-12-28 |
0.3485 USD |
7,924.1581 REN |
0.3210 USD |
0.3160 USD |
0.3750 USD |
0.3380 USD |
| 2020-12-27 |
0.2424 USD |
683.4777 REN |
0.2680 USD |
0.2375 USD |
0.2700 USD |
0.2700 USD |
| 2020-12-26 |
0.2623 USD |
122.3160 REN |
0.2620 USD |
0.2620 USD |
0.2650 USD |
0.2650 USD |
| 2020-12-25 |
0.2917 USD |
8,780.1441 REN |
0.2780 USD |
0.2620 USD |
0.3750 USD |
0.2690 USD |
| 2020-12-24 |
0.3458 USD |
148.9282 REN |
0.3458 USD |
0.3458 USD |
0.3458 USD |
0.3458 USD |
| 2020-12-23 |
0.2937 USD |
1,366.4359 REN |
0.3520 USD |
0.2337 USD |
0.3598 USD |
0.2337 USD |
| 2020-12-22 |
0.3213 USD |
585.4808 REN |
0.3000 USD |
0.3000 USD |
0.3488 USD |
0.3000 USD |
| 2020-12-21 |
0.2713 USD |
4,149.2467 REN |
0.2690 USD |
0.2689 USD |
0.2880 USD |
0.2689 USD |
| 2020-12-20 |
0.2935 USD |
205.3473 REN |
0.3000 USD |
0.2678 USD |
0.3488 USD |
0.2678 USD |
| 2020-12-19 |
0.3064 USD |
2,301.5478 REN |
0.3000 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2020-12-18 |
0.3007 USD |
3,434.2797 REN |
0.3000 USD |
0.3000 USD |
0.3080 USD |
0.3080 USD |