Identifier on Bittrex: QRL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0001 BTC |
1,245,768.4446 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-03 |
0.0000 BTC |
100,883.8916 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-02 |
0.0000 BTC |
82,593.9074 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-01 |
0.0000 BTC |
501,168.2402 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-31 |
0.0000 BTC |
63,543.7723 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-30 |
0.0000 BTC |
80,255.5583 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-29 |
0.0000 BTC |
63,998.0883 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-28 |
0.0000 BTC |
63,888.2878 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-27 |
0.0000 BTC |
108,779.3253 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-26 |
0.0000 BTC |
124,412.6361 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-25 |
0.0000 BTC |
78,803.1568 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-24 |
0.0000 BTC |
175,257.6772 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-23 |
0.0000 BTC |
90,883.5618 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-22 |
0.0000 BTC |
59,386.7088 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-21 |
0.0001 BTC |
268,327.9426 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-20 |
0.0001 BTC |
114,090.6169 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-19 |
0.0000 BTC |
106,211.1386 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-18 |
0.0000 BTC |
291,743.8231 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-17 |
0.0000 BTC |
7,582.2222 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-16 |
0.0000 BTC |
15,562.4913 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-15 |
0.0000 BTC |
21,871.7767 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-14 |
0.0000 BTC |
78,538.4699 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-13 |
0.0000 BTC |
135,179.2961 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-12 |
0.0000 BTC |
65,845.6858 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-11 |
0.0000 BTC |
58,822.3056 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-10 |
0.0000 BTC |
57,257.0209 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-09 |
0.0000 BTC |
149,150.8860 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-08 |
0.0001 BTC |
47,537.4295 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-07 |
0.0001 BTC |
231,738.6914 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-06 |
0.0001 BTC |
237,679.4412 QRL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-05 |
0.0001 BTC |
26,974.9225 QRL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-04 |
0.0001 BTC |
45,186.5182 QRL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-03 |
0.0001 BTC |
122,130.7567 QRL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-02 |
0.0001 BTC |
185,053.1142 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-01 |
0.0000 BTC |
40,488.3643 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-30 |
0.0000 BTC |
200,274.5431 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-29 |
0.0001 BTC |
85,345.1641 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-28 |
0.0001 BTC |
139,617.8258 QRL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-27 |
0.0001 BTC |
497,138.7485 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-26 |
0.0000 BTC |
147,828.7626 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-25 |
0.0000 BTC |
295,831.5498 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-24 |
0.0001 BTC |
83,740.8342 QRL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-23 |
0.0001 BTC |
107,807.7080 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-22 |
0.0001 BTC |
159,750.4219 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-21 |
0.0000 BTC |
70,352.9743 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-20 |
0.0000 BTC |
406,434.1117 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-19 |
0.0000 BTC |
122,596.2602 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-18 |
0.0000 BTC |
28,118.2119 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-17 |
0.0000 BTC |
74,242.3828 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-16 |
0.0000 BTC |
29,107.8961 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |