Identifier on Bittrex: QRL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0000 BTC |
23,593.4433 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-22 |
0.0000 BTC |
30,188.3167 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-21 |
0.0000 BTC |
140,085.4086 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-20 |
0.0001 BTC |
46,373.4397 QRL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-19 |
0.0001 BTC |
24,442.1553 QRL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-18 |
0.0001 BTC |
23,734.9387 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-17 |
0.0000 BTC |
234,514.6319 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-16 |
0.0001 BTC |
26,084.1985 QRL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-15 |
0.0001 BTC |
185,937.1814 QRL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-14 |
0.0001 BTC |
92,574.7854 QRL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-13 |
0.0001 BTC |
62,585.8710 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-12 |
0.0001 BTC |
105,606.0502 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-11 |
0.0001 BTC |
84,179.8424 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-10 |
0.0000 BTC |
107,950.3724 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-09 |
0.0000 BTC |
474,268.0368 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-08 |
0.0000 BTC |
207,809.3942 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-07 |
0.0000 BTC |
64,520.6524 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-06 |
0.0000 BTC |
248,873.6434 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-05 |
0.0000 BTC |
403,761.1818 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-04 |
0.0000 BTC |
106,997.2785 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-03 |
0.0000 BTC |
65,180.7041 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-02 |
0.0000 BTC |
192,145.0516 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-01 |
0.0000 BTC |
100,282.8873 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-31 |
0.0000 BTC |
18,879.3514 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-30 |
0.0000 BTC |
141,695.5778 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-29 |
0.0000 BTC |
123,327.2779 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-28 |
0.0000 BTC |
200,533.8207 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-27 |
0.0000 BTC |
290,866.3492 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-26 |
0.0000 BTC |
1,006,650.3612 QRL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-25 |
0.0001 BTC |
1,352,519.3462 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-24 |
0.0000 BTC |
583,513.2946 QRL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-23 |
0.0000 BTC |
137,715.6701 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-22 |
0.0000 BTC |
376,411.8287 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-21 |
0.0000 BTC |
382,281.8530 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-20 |
0.0000 BTC |
43,338.4885 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-19 |
0.0000 BTC |
55,283.3767 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-18 |
0.0000 BTC |
267,477.1593 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-17 |
0.0000 BTC |
30,588.4640 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-16 |
0.0000 BTC |
40,339.8595 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-15 |
0.0000 BTC |
198,253.0953 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-14 |
0.0000 BTC |
30,145.4047 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-13 |
0.0000 BTC |
201,471.6784 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-12 |
0.0000 BTC |
404,718.3873 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-11 |
0.0000 BTC |
93,486.2590 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-10 |
0.0000 BTC |
108,298.4416 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-09 |
0.0000 BTC |
77,104.5933 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-08 |
0.0000 BTC |
47,322.0869 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-07 |
0.0000 BTC |
55,779.5808 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-06 |
0.0000 BTC |
111,466.4095 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-05 |
0.0000 BTC |
70,583.3334 QRL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |