Identifier on Bittrex: QLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0509 USDT |
5,514.1532 QLC |
0.0522 USDT |
0.0493 USDT |
0.0522 USDT |
0.0493 USDT |
| 2021-02-26 |
0.0580 USDT |
3,489.9329 QLC |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-02-25 |
0.0630 USDT |
1,049.5000 QLC |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-02-24 |
0.0709 USDT |
18,617.6840 QLC |
0.0677 USDT |
0.0677 USDT |
0.0716 USDT |
0.0687 USDT |
| 2021-02-23 |
0.0537 USDT |
2,463.5878 QLC |
0.0630 USDT |
0.0529 USDT |
0.0630 USDT |
0.0529 USDT |
| 2021-02-22 |
0.0614 USDT |
8,575.9924 QLC |
0.0695 USDT |
0.0566 USDT |
0.0696 USDT |
0.0630 USDT |
| 2021-02-21 |
0.0771 USDT |
24,602.0475 QLC |
0.0498 USDT |
0.0480 USDT |
0.0995 USDT |
0.0690 USDT |
| 2021-02-20 |
0.0545 USDT |
51,414.3261 QLC |
0.0639 USDT |
0.0250 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-02-19 |
0.0650 USDT |
2,164.9771 QLC |
0.0650 USDT |
0.0648 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-02-18 |
0.0701 USDT |
15,042.6757 QLC |
0.0563 USDT |
0.0563 USDT |
0.0812 USDT |
0.0654 USDT |
| 2021-02-17 |
0.0543 USDT |
8,282.5444 QLC |
0.0532 USDT |
0.0531 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-02-16 |
0.0571 USDT |
2,675.7763 QLC |
0.0565 USDT |
0.0565 USDT |
0.0629 USDT |
0.0572 USDT |
| 2021-02-15 |
0.0576 USDT |
14,774.1188 QLC |
0.0572 USDT |
0.0536 USDT |
0.0618 USDT |
0.0618 USDT |
| 2021-02-14 |
0.0693 USDT |
3,546.9978 QLC |
0.0789 USDT |
0.0597 USDT |
0.0789 USDT |
0.0597 USDT |
| 2021-02-13 |
0.0656 USDT |
23,912.3101 QLC |
0.0689 USDT |
0.0580 USDT |
0.0706 USDT |
0.0628 USDT |
| 2021-02-12 |
0.0632 USDT |
41,369.7811 QLC |
0.0559 USDT |
0.0559 USDT |
0.0724 USDT |
0.0706 USDT |
| 2021-02-11 |
0.0616 USDT |
30,901.7069 QLC |
0.0581 USDT |
0.0518 USDT |
0.0860 USDT |
0.0559 USDT |
| 2021-02-10 |
0.0575 USDT |
62,273.6310 QLC |
0.0540 USDT |
0.0460 USDT |
0.0900 USDT |
0.0541 USDT |
| 2021-02-09 |
0.0540 USDT |
11,782.8439 QLC |
0.0697 USDT |
0.0489 USDT |
0.0697 USDT |
0.0538 USDT |
| 2021-02-08 |
0.0642 USDT |
13,543.4987 QLC |
0.0456 USDT |
0.0456 USDT |
0.0700 USDT |
0.0697 USDT |
| 2021-02-07 |
0.0572 USDT |
23,529.1669 QLC |
0.0612 USDT |
0.0458 USDT |
0.1000 USDT |
0.0500 USDT |
| 2021-02-06 |
0.0460 USDT |
15,265.0976 QLC |
0.0388 USDT |
0.0337 USDT |
0.0612 USDT |
0.0612 USDT |
| 2021-02-05 |
0.0383 USDT |
54,735.2579 QLC |
0.0373 USDT |
0.0334 USDT |
0.0384 USDT |
0.0351 USDT |
| 2021-02-04 |
0.0309 USDT |
39,782.6075 QLC |
0.0302 USDT |
0.0302 USDT |
0.0384 USDT |
0.0327 USDT |
| 2021-02-03 |
0.0334 USDT |
87,809.1942 QLC |
0.0297 USDT |
0.0297 USDT |
0.0384 USDT |
0.0315 USDT |
| 2021-02-01 |
0.0292 USDT |
80,579.9016 QLC |
0.0263 USDT |
0.0247 USDT |
0.0320 USDT |
0.0247 USDT |
| 2021-01-31 |
0.0249 USDT |
40,287.4072 QLC |
0.0216 USDT |
0.0216 USDT |
0.0250 USDT |
0.0229 USDT |
| 2021-01-30 |
0.0214 USDT |
11,438.0485 QLC |
0.0214 USDT |
0.0193 USDT |
0.0222 USDT |
0.0193 USDT |
| 2021-01-29 |
0.0214 USDT |
724.0000 QLC |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-01-28 |
0.0139 USDT |
82,931.3913 QLC |
0.0143 USDT |
0.0103 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-01-27 |
0.0165 USDT |
2,000.0000 QLC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-01-26 |
0.0197 USDT |
24,507.6235 QLC |
0.0303 USDT |
0.0173 USDT |
0.0303 USDT |
0.0176 USDT |
| 2021-01-25 |
0.0228 USDT |
562,713.1934 QLC |
0.0303 USDT |
0.0146 USDT |
0.0303 USDT |
0.0177 USDT |
| 2021-01-22 |
0.0169 USDT |
1,751.8491 QLC |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-01-21 |
0.0204 USDT |
12,721.2783 QLC |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-01-20 |
0.0204 USDT |
4,490.3182 QLC |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-01-17 |
0.0173 USDT |
20,559.9730 QLC |
0.0180 USDT |
0.0158 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-01-16 |
0.0165 USDT |
2,366.0000 QLC |
0.0163 USDT |
0.0163 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-15 |
0.0162 USDT |
6,723.8710 QLC |
0.0147 USDT |
0.0132 USDT |
0.0203 USDT |
0.0132 USDT |
| 2021-01-14 |
0.0143 USDT |
69,062.1706 QLC |
0.0144 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2021-01-12 |
0.0145 USDT |
831.2095 QLC |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-01-11 |
0.0132 USDT |
38,025.9801 QLC |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2021-01-10 |
0.0147 USDT |
9,563.7410 QLC |
0.0161 USDT |
0.0140 USDT |
0.0161 USDT |
0.0140 USDT |
| 2021-01-09 |
0.0172 USDT |
4,864.4666 QLC |
0.0191 USDT |
0.0161 USDT |
0.0191 USDT |
0.0170 USDT |
| 2021-01-08 |
0.0172 USDT |
7,699.5222 QLC |
0.0176 USDT |
0.0138 USDT |
0.0176 USDT |
0.0138 USDT |
| 2021-01-07 |
0.0173 USDT |
21,134.5306 QLC |
0.0170 USDT |
0.0162 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-01-06 |
0.0266 USDT |
260,212.0251 QLC |
0.0153 USDT |
0.0153 USDT |
0.0312 USDT |
0.0167 USDT |
| 2021-01-03 |
0.0140 USDT |
2,495.5721 QLC |
0.0149 USDT |
0.0126 USDT |
0.0153 USDT |
0.0126 USDT |
| 2021-01-01 |
0.0134 USDT |
84,594.0386 QLC |
0.0131 USDT |
0.0130 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-12-25 |
0.0128 USDT |
7,956.9243 QLC |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |