Identifier on Bittrex: PRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0410 USDT |
178.0000 PRT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-08-25 |
0.0410 USDT |
251.1885 PRT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-08-24 |
0.0357 USDT |
8,994.6876 PRT |
0.0349 USDT |
0.0349 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-08-23 |
0.0302 USDT |
4,854.5500 PRT |
0.0131 USDT |
0.0131 USDT |
0.0350 USDT |
0.0349 USDT |
| 2021-08-22 |
0.0211 USDT |
7,838.8758 PRT |
0.0343 USDT |
0.0104 USDT |
0.0343 USDT |
0.0121 USDT |
| 2021-08-21 |
0.0368 USDT |
867.3188 PRT |
0.0343 USDT |
0.0343 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-08-20 |
0.0379 USDT |
635,986.1898 PRT |
0.0428 USDT |
0.0238 USDT |
0.0539 USDT |
0.0319 USDT |
| 2021-08-19 |
0.0428 USDT |
232.5285 PRT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2021-08-16 |
0.0418 USDT |
12,704.1061 PRT |
0.0358 USDT |
0.0358 USDT |
0.0428 USDT |
0.0428 USDT |
| 2021-08-15 |
0.0399 USDT |
12,211.6156 PRT |
0.0453 USDT |
0.0359 USDT |
0.0454 USDT |
0.0410 USDT |
| 2021-08-14 |
0.0478 USDT |
344.0000 PRT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2021-08-08 |
0.0462 USDT |
1,965.3008 PRT |
0.0450 USDT |
0.0450 USDT |
0.0478 USDT |
0.0453 USDT |
| 2021-08-07 |
0.0198 USDT |
178.0000 PRT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-08-06 |
0.0195 USDT |
36,481.2268 PRT |
0.0161 USDT |
0.0156 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-08-05 |
0.0179 USDT |
147,062.9299 PRT |
0.0153 USDT |
0.0153 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-08-04 |
0.0151 USDT |
5,513.2419 PRT |
0.0112 USDT |
0.0112 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-08-03 |
0.0144 USDT |
87,629.3710 PRT |
0.0112 USDT |
0.0112 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-07-29 |
0.0114 USDT |
190,998.7772 PRT |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-07-24 |
0.0118 USDT |
100.0000 PRT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-07-21 |
0.0116 USDT |
81,649.0800 PRT |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-07-20 |
0.0119 USDT |
150,709.5281 PRT |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2021-07-19 |
0.0121 USDT |
1,135.8903 PRT |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-07-18 |
0.0124 USDT |
300,229.5584 PRT |
0.0118 USDT |
0.0118 USDT |
0.0166 USDT |
0.0121 USDT |
| 2021-07-17 |
0.0119 USDT |
155,524.7520 PRT |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-07-16 |
0.0122 USDT |
160,748.8500 PRT |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2021-07-15 |
0.0126 USDT |
223,388.6511 PRT |
0.0164 USDT |
0.0123 USDT |
0.0164 USDT |
0.0123 USDT |
| 2021-07-08 |
0.0164 USDT |
178.0000 PRT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-07-07 |
0.0157 USDT |
67,224.1391 PRT |
0.0143 USDT |
0.0142 USDT |
0.0166 USDT |
0.0164 USDT |
| 2021-07-05 |
0.0142 USDT |
178.0000 PRT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-07-04 |
0.0138 USDT |
101,151.5489 PRT |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-06-30 |
0.0146 USDT |
5,898.9448 PRT |
0.0161 USDT |
0.0136 USDT |
0.0161 USDT |
0.0136 USDT |
| 2021-06-23 |
0.0133 USDT |
165.4617 PRT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-06-22 |
0.0140 USDT |
104,466.5031 PRT |
0.0170 USDT |
0.0132 USDT |
0.0170 USDT |
0.0132 USDT |
| 2021-06-21 |
0.0160 USDT |
499.1265 PRT |
0.0189 USDT |
0.0150 USDT |
0.0189 USDT |
0.0150 USDT |
| 2021-06-20 |
0.0209 USDT |
18,043.3941 PRT |
0.0209 USDT |
0.0150 USDT |
0.0209 USDT |
0.0194 USDT |
| 2021-06-19 |
0.0232 USDT |
24,397.0731 PRT |
0.0248 USDT |
0.0221 USDT |
0.0253 USDT |
0.0221 USDT |
| 2021-06-16 |
0.0248 USDT |
9,443.8294 PRT |
0.0251 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-06-15 |
0.0246 USDT |
2,047.5565 PRT |
0.0246 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-06-14 |
0.0247 USDT |
9,564.7701 PRT |
0.0251 USDT |
0.0241 USDT |
0.0251 USDT |
0.0243 USDT |
| 2021-06-13 |
0.0269 USDT |
14,422.3206 PRT |
0.0250 USDT |
0.0240 USDT |
0.0462 USDT |
0.0246 USDT |
| 2021-06-12 |
0.0340 USDT |
6,366.2894 PRT |
0.0263 USDT |
0.0263 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-06-11 |
0.0259 USDT |
54,067.7033 PRT |
0.0248 USDT |
0.0245 USDT |
0.0500 USDT |
0.0267 USDT |
| 2021-06-10 |
0.0260 USDT |
103,978.7034 PRT |
0.0401 USDT |
0.0248 USDT |
0.0529 USDT |
0.0248 USDT |
| 2021-06-08 |
0.0353 USDT |
277.7276 PRT |
0.0297 USDT |
0.0297 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-06-07 |
0.0330 USDT |
34,939.3286 PRT |
0.0400 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |
| 2021-06-04 |
0.0400 USDT |
1,015.8510 PRT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-06-03 |
0.0500 USDT |
21,606.5653 PRT |
0.0494 USDT |
0.0460 USDT |
0.0584 USDT |
0.0584 USDT |
| 2021-06-01 |
0.0492 USDT |
578.2281 PRT |
0.0494 USDT |
0.0491 USDT |
0.0494 USDT |
0.0491 USDT |