Identifier on Bittrex: PRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0093 USDT |
2,500.0000 PRT |
0.0085 USDT |
0.0085 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-11-04 |
0.0116 USDT |
6,510.5974 PRT |
0.0100 USDT |
0.0085 USDT |
0.0126 USDT |
0.0085 USDT |
| 2021-11-03 |
0.0126 USDT |
1,068.2991 PRT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-11-02 |
0.0091 USDT |
23,860.8568 PRT |
0.0150 USDT |
0.0082 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-11-01 |
0.0149 USDT |
16,063.7530 PRT |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-10-31 |
0.0137 USDT |
7,541.1814 PRT |
0.0121 USDT |
0.0084 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-10-29 |
0.0115 USDT |
500.0000 PRT |
0.0090 USDT |
0.0090 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-10-28 |
0.0083 USDT |
7,500.0000 PRT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-10-27 |
0.0085 USDT |
336,651.8360 PRT |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-10-26 |
0.0092 USDT |
18,013.2217 PRT |
0.0085 USDT |
0.0082 USDT |
0.0121 USDT |
0.0084 USDT |
| 2021-10-25 |
0.0086 USDT |
64,320.9854 PRT |
0.0101 USDT |
0.0082 USDT |
0.0101 USDT |
0.0082 USDT |
| 2021-10-24 |
0.0111 USDT |
146,830.9941 PRT |
0.0135 USDT |
0.0100 USDT |
0.0135 USDT |
0.0101 USDT |
| 2021-10-23 |
0.0164 USDT |
1,930,656.7696 PRT |
0.0150 USDT |
0.0080 USDT |
0.0323 USDT |
0.0148 USDT |
| 2021-10-15 |
0.0138 USDT |
14,246.9084 PRT |
0.0137 USDT |
0.0114 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-10-14 |
0.0128 USDT |
184,788.1543 PRT |
0.0187 USDT |
0.0080 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-10-13 |
0.0187 USDT |
28,217.3221 PRT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-10-12 |
0.0070 USDT |
13,570.6116 PRT |
0.0101 USDT |
0.0059 USDT |
0.0101 USDT |
0.0059 USDT |
| 2021-10-10 |
0.0201 USDT |
1,055.5020 PRT |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0193 USDT |
| 2021-10-08 |
0.0137 USDT |
2,709.2541 PRT |
0.0205 USDT |
0.0101 USDT |
0.0205 USDT |
0.0200 USDT |
| 2021-10-07 |
0.0155 USDT |
2,181,068.6062 PRT |
0.0205 USDT |
0.0101 USDT |
0.0205 USDT |
0.0111 USDT |
| 2021-10-06 |
0.0190 USDT |
21,365.6519 PRT |
0.0124 USDT |
0.0124 USDT |
0.0210 USDT |
0.0205 USDT |
| 2021-10-05 |
0.0125 USDT |
2,010.2835 PRT |
0.0167 USDT |
0.0051 USDT |
0.0167 USDT |
0.0124 USDT |
| 2021-10-04 |
0.0076 USDT |
9,125.8076 PRT |
0.0118 USDT |
0.0049 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-10-02 |
0.0118 USDT |
258.0000 PRT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-10-01 |
0.0118 USDT |
2,676.8759 PRT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-09-29 |
0.0118 USDT |
7,399.6126 PRT |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-09-25 |
0.0169 USDT |
293.8294 PRT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-09-24 |
0.0132 USDT |
1,001.0555 PRT |
0.0171 USDT |
0.0119 USDT |
0.0171 USDT |
0.0119 USDT |
| 2021-09-23 |
0.0190 USDT |
12,978.7912 PRT |
0.0171 USDT |
0.0171 USDT |
0.0222 USDT |
0.0171 USDT |
| 2021-09-22 |
0.0172 USDT |
42,706.8270 PRT |
0.0170 USDT |
0.0116 USDT |
0.0223 USDT |
0.0116 USDT |
| 2021-09-21 |
0.0168 USDT |
9,233.4547 PRT |
0.0169 USDT |
0.0147 USDT |
0.0169 USDT |
0.0147 USDT |
| 2021-09-20 |
0.0172 USDT |
147,262.4566 PRT |
0.0175 USDT |
0.0149 USDT |
0.0179 USDT |
0.0149 USDT |
| 2021-09-18 |
0.0253 USDT |
10,387.8225 PRT |
0.0185 USDT |
0.0185 USDT |
0.0322 USDT |
0.0185 USDT |
| 2021-09-17 |
0.0263 USDT |
12,118.9749 PRT |
0.0175 USDT |
0.0175 USDT |
0.0354 USDT |
0.0185 USDT |
| 2021-09-16 |
0.0215 USDT |
177,236.1348 PRT |
0.0175 USDT |
0.0175 USDT |
0.0223 USDT |
0.0175 USDT |
| 2021-09-15 |
0.0195 USDT |
2,956.1441 PRT |
0.0183 USDT |
0.0183 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-09-14 |
0.0206 USDT |
251,511.0266 PRT |
0.0420 USDT |
0.0170 USDT |
0.0450 USDT |
0.0216 USDT |
| 2021-09-13 |
0.0286 USDT |
2,083.1714 PRT |
0.0440 USDT |
0.0200 USDT |
0.0440 USDT |
0.0200 USDT |
| 2021-09-11 |
0.0442 USDT |
101.2097 PRT |
0.0400 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-09-09 |
0.0404 USDT |
774.0000 PRT |
0.0407 USDT |
0.0400 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-09-08 |
0.0400 USDT |
86.0000 PRT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-09-07 |
0.0407 USDT |
86.0000 PRT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-09-06 |
0.0400 USDT |
814.0801 PRT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-09-04 |
0.0397 USDT |
5,692.6433 PRT |
0.0393 USDT |
0.0393 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-09-03 |
0.0339 USDT |
1,153.9593 PRT |
0.0299 USDT |
0.0299 USDT |
0.0359 USDT |
0.0359 USDT |
| 2021-09-02 |
0.0345 USDT |
5,713.7788 PRT |
0.0287 USDT |
0.0287 USDT |
0.0392 USDT |
0.0385 USDT |
| 2021-09-01 |
0.0362 USDT |
74,567.6404 PRT |
0.0481 USDT |
0.0252 USDT |
0.0503 USDT |
0.0252 USDT |
| 2021-08-31 |
0.0415 USDT |
587,750.1192 PRT |
0.0175 USDT |
0.0175 USDT |
0.0590 USDT |
0.0550 USDT |
| 2021-08-30 |
0.0232 USDT |
35,160.4246 PRT |
0.0421 USDT |
0.0144 USDT |
0.0421 USDT |
0.0355 USDT |
| 2021-08-27 |
0.0411 USDT |
295.4767 PRT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |