Identifier on Bittrex: PRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0177 USDT |
933.8458 PRT |
0.0200 USDT |
0.0155 USDT |
0.0200 USDT |
0.0155 USDT |
| 2022-04-19 |
0.0219 USDT |
2,404.5872 PRT |
0.0300 USDT |
0.0141 USDT |
0.0300 USDT |
0.0141 USDT |
| 2022-04-18 |
0.0211 USDT |
10,630.2129 PRT |
0.0300 USDT |
0.0141 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-17 |
0.0210 USDT |
70,848.1274 PRT |
0.0085 USDT |
0.0085 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-04-14 |
0.0059 USDT |
1,000.0000 PRT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-08 |
0.0059 USDT |
5,007.7300 PRT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-03-31 |
0.0060 USDT |
4,960.3024 PRT |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-03-22 |
0.0086 USDT |
4,779.9290 PRT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-21 |
0.0086 USDT |
1,976.4450 PRT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-02-18 |
0.0086 USDT |
3,646.8464 PRT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-02-14 |
0.0086 USDT |
1,000.0000 PRT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-02-12 |
0.0086 USDT |
7,761.9809 PRT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-02-11 |
0.0130 USDT |
8,761.9809 PRT |
0.0120 USDT |
0.0120 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-02-05 |
0.0086 USDT |
420.7527 PRT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-02-04 |
0.0118 USDT |
1,925.3211 PRT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-22 |
0.0092 USDT |
10,444.4470 PRT |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-01-12 |
0.0092 USDT |
700.6559 PRT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-01-10 |
0.0093 USDT |
823.7741 PRT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-12-31 |
0.0102 USDT |
2,660.6402 PRT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-27 |
0.0102 USDT |
1,680.8380 PRT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-19 |
0.0100 USDT |
3,615.7000 PRT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-18 |
0.0136 USDT |
189,663.3574 PRT |
0.0119 USDT |
0.0119 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-12-17 |
0.0119 USDT |
918.9686 PRT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-13 |
0.0102 USDT |
3,810.4100 PRT |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
| 2021-12-08 |
0.0107 USDT |
13,803.2755 PRT |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-12-04 |
0.0110 USDT |
19,497.4020 PRT |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-12-03 |
0.0138 USDT |
2,897.9715 PRT |
0.0166 USDT |
0.0110 USDT |
0.0166 USDT |
0.0110 USDT |
| 2021-12-02 |
0.0159 USDT |
1,707.0000 PRT |
0.0164 USDT |
0.0122 USDT |
0.0164 USDT |
0.0122 USDT |
| 2021-12-01 |
0.0130 USDT |
591,577.2487 PRT |
0.0151 USDT |
0.0120 USDT |
0.0156 USDT |
0.0121 USDT |
| 2021-11-29 |
0.0108 USDT |
10,114.3115 PRT |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2021-11-28 |
0.0140 USDT |
4,667.6324 PRT |
0.0112 USDT |
0.0112 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-11-26 |
0.0109 USDT |
5,299.1756 PRT |
0.0128 USDT |
0.0108 USDT |
0.0128 USDT |
0.0108 USDT |
| 2021-11-25 |
0.0115 USDT |
9,371.4065 PRT |
0.0108 USDT |
0.0108 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-11-24 |
0.0119 USDT |
10,408.6198 PRT |
0.0128 USDT |
0.0108 USDT |
0.0128 USDT |
0.0108 USDT |
| 2021-11-22 |
0.0135 USDT |
15,375.9517 PRT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-11-20 |
0.0157 USDT |
500.7639 PRT |
0.0135 USDT |
0.0135 USDT |
0.0195 USDT |
0.0135 USDT |
| 2021-11-19 |
0.0165 USDT |
360.0000 PRT |
0.0195 USDT |
0.0135 USDT |
0.0195 USDT |
0.0135 USDT |
| 2021-11-18 |
0.0154 USDT |
8,185.6914 PRT |
0.0185 USDT |
0.0135 USDT |
0.0200 USDT |
0.0135 USDT |
| 2021-11-17 |
0.0161 USDT |
7,352.4744 PRT |
0.0160 USDT |
0.0160 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-11-16 |
0.0134 USDT |
21,198.6346 PRT |
0.0138 USDT |
0.0130 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-11-15 |
0.0125 USDT |
133,509.6355 PRT |
0.0111 USDT |
0.0094 USDT |
0.0256 USDT |
0.0225 USDT |
| 2021-11-14 |
0.0241 USDT |
84,720.2909 PRT |
0.0154 USDT |
0.0119 USDT |
0.0352 USDT |
0.0125 USDT |
| 2021-11-13 |
0.0146 USDT |
32,372.6933 PRT |
0.0122 USDT |
0.0109 USDT |
0.0205 USDT |
0.0157 USDT |
| 2021-11-12 |
0.0127 USDT |
400.0000 PRT |
0.0110 USDT |
0.0110 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-11-11 |
0.0164 USDT |
89,821.3647 PRT |
0.0164 USDT |
0.0153 USDT |
0.0164 USDT |
0.0153 USDT |
| 2021-11-10 |
0.0099 USDT |
7,479.6494 PRT |
0.0130 USDT |
0.0083 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-11-09 |
0.0116 USDT |
5,350.4867 PRT |
0.0096 USDT |
0.0096 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-11-08 |
0.0098 USDT |
13,485.1380 PRT |
0.0095 USDT |
0.0095 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-11-07 |
0.0125 USDT |
118,043.3088 PRT |
0.0150 USDT |
0.0083 USDT |
0.0150 USDT |
0.0132 USDT |
| 2021-11-06 |
0.0136 USDT |
3,047.8197 PRT |
0.0126 USDT |
0.0126 USDT |
0.0150 USDT |
0.0150 USDT |