Identifier on Bittrex: POWR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0005 ETH |
12,058.4782 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-02 |
0.0005 ETH |
8,001.4860 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-01 |
0.0005 ETH |
10,022.0190 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-31 |
0.0005 ETH |
6,041.1041 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-30 |
0.0005 ETH |
91,473.0190 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-29 |
0.0005 ETH |
19,628.7008 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-28 |
0.0005 ETH |
5,238.2253 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-27 |
0.0005 ETH |
14,289.3042 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-26 |
0.0005 ETH |
14,344.7417 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-25 |
0.0005 ETH |
14,573.9354 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-24 |
0.0005 ETH |
183,965.0934 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-23 |
0.0005 ETH |
20,170.9594 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-22 |
0.0005 ETH |
45,903.8301 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-21 |
0.0005 ETH |
30,666.1123 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-20 |
0.0005 ETH |
15,491.9059 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-19 |
0.0005 ETH |
30,523.1984 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-18 |
0.0005 ETH |
2,539.7920 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-17 |
0.0005 ETH |
96,855.3633 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-16 |
0.0005 ETH |
118,910.8064 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-15 |
0.0005 ETH |
71,965.8404 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-14 |
0.0005 ETH |
32,493.9868 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-13 |
0.0005 ETH |
19,842.1305 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-12 |
0.0006 ETH |
26,136.2891 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-11 |
0.0006 ETH |
28,229.2451 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-10 |
0.0006 ETH |
21,545.7975 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-09 |
0.0006 ETH |
6,605.4360 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-08 |
0.0006 ETH |
8,044.3698 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-07 |
0.0006 ETH |
5,156.5298 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-06 |
0.0006 ETH |
5,308.3331 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-05 |
0.0007 ETH |
11,470.9208 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-04 |
0.0007 ETH |
12,085.3955 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-03 |
0.0007 ETH |
9,897.7701 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-02 |
0.0007 ETH |
6,322.0436 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-01 |
0.0007 ETH |
13,163.9934 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-30 |
0.0007 ETH |
15,382.4438 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-29 |
0.0007 ETH |
24,766.9794 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-28 |
0.0007 ETH |
18,341.3487 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-27 |
0.0007 ETH |
12,790.8414 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-26 |
0.0007 ETH |
29,384.0577 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-25 |
0.0007 ETH |
12,784.6032 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-24 |
0.0007 ETH |
21,114.4198 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-23 |
0.0007 ETH |
125,201.3123 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-22 |
0.0007 ETH |
27,288.9030 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-21 |
0.0007 ETH |
19,488.8513 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-20 |
0.0007 ETH |
11,133.6728 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-19 |
0.0007 ETH |
8,671.8705 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-18 |
0.0007 ETH |
25,003.5020 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-17 |
0.0007 ETH |
94,875.1841 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-16 |
0.0007 ETH |
3,725.5526 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-15 |
0.0007 ETH |
5,064.3146 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |