Identifier on Bittrex: POWR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0006 ETH |
29,099.9300 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-22 |
0.0007 ETH |
8,381.4961 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-21 |
0.0006 ETH |
11,534.8055 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-20 |
0.0007 ETH |
37,482.4818 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-19 |
0.0007 ETH |
40,144.6510 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-18 |
0.0007 ETH |
230,822.6044 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-17 |
0.0008 ETH |
445,489.7308 POWR |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-02-16 |
0.0007 ETH |
26,144.9990 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-15 |
0.0007 ETH |
31,203.8485 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-14 |
0.0007 ETH |
18,318.6867 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-13 |
0.0007 ETH |
15,826.4007 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-12 |
0.0007 ETH |
95,384.4602 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-11 |
0.0007 ETH |
85,336.6191 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |