Identifier on Bittrex: POWR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0004 ETH |
14,449.4939 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-22 |
0.0004 ETH |
19,574.7296 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-21 |
0.0004 ETH |
19,850.7359 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-20 |
0.0004 ETH |
19,202.2398 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-19 |
0.0003 ETH |
30,263.5119 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-18 |
0.0003 ETH |
44,129.1237 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-17 |
0.0003 ETH |
13,164.2251 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-16 |
0.0003 ETH |
28,578.0148 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-15 |
0.0003 ETH |
20,519.8600 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-14 |
0.0003 ETH |
21,869.3522 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-13 |
0.0003 ETH |
6,935.1159 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-12 |
0.0003 ETH |
17,644.5767 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-11 |
0.0003 ETH |
4,732.8566 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-10 |
0.0003 ETH |
31,476.0231 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-09 |
0.0003 ETH |
9,262.4512 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-08 |
0.0003 ETH |
23,446.1033 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-07 |
0.0004 ETH |
8,349.8519 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-06 |
0.0004 ETH |
22,700.1487 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-05 |
0.0004 ETH |
8,910.0407 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-04 |
0.0004 ETH |
12,033.2918 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-03 |
0.0004 ETH |
227,975.2222 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-02 |
0.0004 ETH |
15,134.6139 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-01 |
0.0004 ETH |
6,727.4739 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-30 |
0.0003 ETH |
31,434.8004 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-29 |
0.0003 ETH |
5,056.1059 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-28 |
0.0003 ETH |
216,386.2625 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-27 |
0.0003 ETH |
16,870.0198 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-26 |
0.0003 ETH |
123,555.6207 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-25 |
0.0004 ETH |
15,548.8394 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-24 |
0.0004 ETH |
13,166.5532 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-23 |
0.0004 ETH |
18,617.5327 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-22 |
0.0004 ETH |
37,824.1018 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-21 |
0.0004 ETH |
14,036.0753 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-20 |
0.0004 ETH |
8,535.3568 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-19 |
0.0005 ETH |
161,724.0949 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-18 |
0.0004 ETH |
28,759.5966 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-17 |
0.0004 ETH |
23,358.0952 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-16 |
0.0004 ETH |
17,418.3178 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-15 |
0.0004 ETH |
36,806.8087 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-14 |
0.0005 ETH |
7,937.1996 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-13 |
0.0005 ETH |
9,484.8255 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-12 |
0.0005 ETH |
5,369.5508 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-11 |
0.0005 ETH |
11,321.5980 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-10 |
0.0005 ETH |
22,633.5393 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-09 |
0.0005 ETH |
75,225.4949 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-08 |
0.0005 ETH |
66,873.3185 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-07 |
0.0005 ETH |
68,232.0237 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-06 |
0.0005 ETH |
11,535.7298 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-05 |
0.0005 ETH |
22,016.5557 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-04 |
0.0005 ETH |
8,433.2976 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |