Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0035 USDT |
22,405.8783 PKR |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-03 |
0.0014 USDT |
193,040.3907 PKR |
0.0040 USDT |
0.0012 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-02 |
0.0024 USDT |
119,669.9745 PKR |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0019 USDT |
6,333.3705 PKR |
0.0040 USDT |
0.0017 USDT |
0.0045 USDT |
0.0017 USDT |
| 2023-11-30 |
0.0017 USDT |
31,142.8371 PKR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-29 |
0.0018 USDT |
26,041.0825 PKR |
0.0030 USDT |
0.0016 USDT |
0.0033 USDT |
0.0016 USDT |
| 2023-11-28 |
0.0021 USDT |
53,995.6715 PKR |
0.0021 USDT |
0.0021 USDT |
0.0034 USDT |
0.0021 USDT |
| 2023-11-27 |
0.0013 USDT |
248,464.9400 PKR |
0.0011 USDT |
0.0008 USDT |
0.0035 USDT |
0.0020 USDT |
| 2023-11-26 |
0.0030 USDT |
3,380.4979 PKR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-24 |
0.0019 USDT |
7,316.8266 PKR |
0.0011 USDT |
0.0011 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-23 |
0.0021 USDT |
145,310.5232 PKR |
0.0006 USDT |
0.0006 USDT |
0.0027 USDT |
0.0008 USDT |
| 2023-11-22 |
0.0013 USDT |
313,390.0022 PKR |
0.0005 USDT |
0.0002 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0006 USDT |
53,601.2596 PKR |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-20 |
0.0008 USDT |
37,471.2264 PKR |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-11-18 |
0.0018 USDT |
5,617.7768 PKR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-15 |
0.0018 USDT |
25,000.0000 PKR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-13 |
0.0018 USDT |
12,573.5455 PKR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-12 |
0.0018 USDT |
23,700.9655 PKR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-11 |
0.0022 USDT |
31,694.6624 PKR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-09 |
0.0017 USDT |
73,084.8117 PKR |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-08 |
0.0013 USDT |
26,467.5141 PKR |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-07 |
0.0006 USDT |
2,440.4106 PKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-06 |
0.0006 USDT |
21,260.5549 PKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-05 |
0.0010 USDT |
41,422.2232 PKR |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-31 |
0.0010 USDT |
359,933.0977 PKR |
0.0010 USDT |
0.0005 USDT |
0.0013 USDT |
0.0007 USDT |
| 2023-07-28 |
0.0013 USDT |
42,809.5946 PKR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0010 USDT |
78,036.7522 PKR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-25 |
0.0010 USDT |
2,469,001.7733 PKR |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-07-24 |
0.0015 USDT |
10,094,140.1159 PKR |
0.0013 USDT |
0.0008 USDT |
0.0022 USDT |
0.0013 USDT |
| 2023-07-23 |
0.0015 USDT |
12,922,825.2434 PKR |
0.0012 USDT |
0.0011 USDT |
0.0024 USDT |
0.0018 USDT |
| 2023-07-22 |
0.0011 USDT |
13,431,135.1554 PKR |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-21 |
0.0012 USDT |
18,566,585.8899 PKR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0012 USDT |
19,188,109.8358 PKR |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-19 |
0.0014 USDT |
12,784,591.7454 PKR |
0.0014 USDT |
0.0012 USDT |
0.0020 USDT |
0.0013 USDT |
| 2023-07-18 |
0.0016 USDT |
8,399,757.6946 PKR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-17 |
0.0017 USDT |
8,990,027.3967 PKR |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-07-16 |
0.0019 USDT |
3,946,510.1283 PKR |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0013 USDT |
13,362,019.5717 PKR |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
0.0015 USDT |
| 2023-07-14 |
0.0012 USDT |
16,123,354.7862 PKR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-13 |
0.0011 USDT |
17,311,728.8457 PKR |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-12 |
0.0011 USDT |
19,752,612.2891 PKR |
0.0011 USDT |
0.0006 USDT |
0.0026 USDT |
0.0011 USDT |
| 2023-07-11 |
0.0011 USDT |
21,083,768.5323 PKR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-10 |
0.0011 USDT |
17,760,036.3690 PKR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0011 USDT |
18,463,798.4347 PKR |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-07-08 |
0.0011 USDT |
19,910,055.8453 PKR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-07 |
0.0012 USDT |
18,768,802.1875 PKR |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0013 USDT |
17,455,446.1954 PKR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-05 |
0.0012 USDT |
13,756,906.8329 PKR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-04 |
0.0012 USDT |
4,116,415.6897 PKR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-03 |
0.0012 USDT |
179,781.4917 PKR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |