Crypto exchange Bittrex

Market PKR / Tether (USDT)

Identifier on Bittrex: PKR-USDT
Date Price Volume Open Low High Close
2023-01-31 0.0025 USDT 350,555.1340 PKR 0.0020 USDT 0.0020 USDT 0.0031 USDT 0.0031 USDT
2023-01-30 0.0025 USDT 464,221.7986 PKR 0.0023 USDT 0.0020 USDT 0.0027 USDT 0.0025 USDT
2023-01-29 0.0025 USDT 10,848.5656 PKR 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0027 USDT
2023-01-28 0.0024 USDT 24,082.9760 PKR 0.0027 USDT 0.0022 USDT 0.0027 USDT 0.0027 USDT
2023-01-27 0.0026 USDT 82,379.6194 PKR 0.0032 USDT 0.0022 USDT 0.0032 USDT 0.0026 USDT
2023-01-26 0.0025 USDT 88,282.4099 PKR 0.0024 USDT 0.0024 USDT 0.0032 USDT 0.0028 USDT
2023-01-25 0.0031 USDT 67,665.6777 PKR 0.0030 USDT 0.0022 USDT 0.0034 USDT 0.0024 USDT
2023-01-24 0.0026 USDT 4,946.2631 PKR 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2023-01-23 0.0026 USDT 26,673.6043 PKR 0.0028 USDT 0.0022 USDT 0.0029 USDT 0.0028 USDT
2023-01-22 0.0025 USDT 18,111.8680 PKR 0.0022 USDT 0.0022 USDT 0.0029 USDT 0.0029 USDT
2023-01-21 0.0023 USDT 6,284.0000 PKR 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-01-20 0.0027 USDT 35,850.8448 PKR 0.0024 USDT 0.0024 USDT 0.0032 USDT 0.0027 USDT
2023-01-19 0.0026 USDT 17,135.8607 PKR 0.0025 USDT 0.0025 USDT 0.0032 USDT 0.0026 USDT
2023-01-18 0.0024 USDT 166,838.1116 PKR 0.0025 USDT 0.0020 USDT 0.0033 USDT 0.0024 USDT
2023-01-17 0.0025 USDT 58,465.8342 PKR 0.0026 USDT 0.0021 USDT 0.0034 USDT 0.0033 USDT
2023-01-16 0.0025 USDT 5,280,261.6463 PKR 0.0025 USDT 0.0021 USDT 0.0035 USDT 0.0026 USDT
2023-01-15 0.0025 USDT 7,841,941.5509 PKR 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2023-01-14 0.0027 USDT 8,621,874.2843 PKR 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2023-01-13 0.0028 USDT 9,747,511.7845 PKR 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-12 0.0028 USDT 8,485,593.1291 PKR 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-01-11 0.0029 USDT 6,202,175.2040 PKR 0.0029 USDT 0.0028 USDT 0.0035 USDT 0.0029 USDT
2023-01-10 0.0028 USDT 6,291,196.9589 PKR 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2023-01-09 0.0028 USDT 7,273,594.0028 PKR 0.0027 USDT 0.0024 USDT 0.0030 USDT 0.0029 USDT
2023-01-08 0.0027 USDT 9,087,381.9600 PKR 0.0025 USDT 0.0024 USDT 0.0030 USDT 0.0028 USDT
2023-01-07 0.0025 USDT 7,315,220.1697 PKR 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2023-01-06 0.0026 USDT 8,346,334.1665 PKR 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2023-01-05 0.0026 USDT 6,335,838.3686 PKR 0.0028 USDT 0.0025 USDT 0.0030 USDT 0.0026 USDT
2023-01-04 0.0029 USDT 5,676,247.6024 PKR 0.0030 USDT 0.0027 USDT 0.0032 USDT 0.0027 USDT
2023-01-03 0.0031 USDT 5,752,514.7504 PKR 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2023-01-02 0.0030 USDT 4,986,840.6447 PKR 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2023-01-01 0.0029 USDT 6,049,112.8245 PKR 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2022-12-31 0.0028 USDT 6,695,124.5385 PKR 0.0025 USDT 0.0023 USDT 0.0035 USDT 0.0030 USDT
2022-12-30 0.0025 USDT 8,093,982.2368 PKR 0.0026 USDT 0.0022 USDT 0.0027 USDT 0.0025 USDT
2022-12-29 0.0027 USDT 6,001,470.9509 PKR 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-12-28 0.0027 USDT 6,839,000.0176 PKR 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2022-12-27 0.0028 USDT 7,354,900.9695 PKR 0.0028 USDT 0.0027 USDT 0.0032 USDT 0.0029 USDT
2022-12-26 0.0029 USDT 8,872,331.1198 PKR 0.0030 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2022-12-25 0.0031 USDT 6,684,037.2199 PKR 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-12-24 0.0031 USDT 5,962,193.9367 PKR 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2022-12-23 0.0033 USDT 6,969,885.9977 PKR 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2022-12-22 0.0034 USDT 6,461,310.5841 PKR 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2022-12-21 0.0033 USDT 6,184,062.8838 PKR 0.0032 USDT 0.0028 USDT 0.0035 USDT 0.0034 USDT
2022-12-20 0.0031 USDT 5,766,508.5667 PKR 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-12-19 0.0029 USDT 5,373,127.5143 PKR 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2022-12-18 0.0030 USDT 4,972,555.6796 PKR 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2022-12-17 0.0031 USDT 5,244,918.7816 PKR 0.0030 USDT 0.0025 USDT 0.0038 USDT 0.0031 USDT
2022-12-16 0.0033 USDT 6,665,148.8172 PKR 0.0032 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2022-12-15 0.0033 USDT 6,206,937.7551 PKR 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2022-12-14 0.0035 USDT 5,868,243.4214 PKR 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2022-12-13 0.0033 USDT 4,928,138.5426 PKR 0.0030 USDT 0.0029 USDT 0.0037 USDT 0.0035 USDT