Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0734 USDT |
6,852.6717 OXT |
0.0725 USDT |
0.0717 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-12-03 |
0.0753 USDT |
22,173.6451 OXT |
0.0750 USDT |
0.0716 USDT |
0.0852 USDT |
0.0716 USDT |
| 2023-12-02 |
0.0707 USDT |
13,122.7454 OXT |
0.0721 USDT |
0.0555 USDT |
0.0729 USDT |
0.0691 USDT |
| 2023-12-01 |
0.0721 USDT |
3,786.8974 OXT |
0.0676 USDT |
0.0676 USDT |
0.0725 USDT |
0.0720 USDT |
| 2023-11-30 |
0.0707 USDT |
5,549.8561 OXT |
0.0708 USDT |
0.0698 USDT |
0.0709 USDT |
0.0708 USDT |
| 2023-11-29 |
0.0711 USDT |
2,824.2789 OXT |
0.0712 USDT |
0.0707 USDT |
0.0725 USDT |
0.0711 USDT |
| 2023-11-28 |
0.0695 USDT |
1,154.5584 OXT |
0.0703 USDT |
0.0683 USDT |
0.0703 USDT |
0.0697 USDT |
| 2023-11-27 |
0.0713 USDT |
2,318.4803 OXT |
0.0714 USDT |
0.0696 USDT |
0.0714 USDT |
0.0696 USDT |
| 2023-11-26 |
0.0714 USDT |
5,348.4889 OXT |
0.0719 USDT |
0.0712 USDT |
0.0735 USDT |
0.0718 USDT |
| 2023-11-25 |
0.0719 USDT |
242.1313 OXT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-11-24 |
0.0722 USDT |
9,705.0037 OXT |
0.0681 USDT |
0.0681 USDT |
0.0732 USDT |
0.0719 USDT |
| 2023-11-23 |
0.0691 USDT |
606.1457 OXT |
0.0706 USDT |
0.0682 USDT |
0.0712 USDT |
0.0682 USDT |
| 2023-11-22 |
0.0690 USDT |
5,349.0022 OXT |
0.0687 USDT |
0.0684 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-11-21 |
0.0727 USDT |
20,312.1398 OXT |
0.0740 USDT |
0.0661 USDT |
0.0756 USDT |
0.0679 USDT |
| 2023-11-20 |
0.0758 USDT |
13,875.8601 OXT |
0.0771 USDT |
0.0755 USDT |
0.0771 USDT |
0.0756 USDT |
| 2023-11-19 |
0.0794 USDT |
9,907.6887 OXT |
0.0813 USDT |
0.0782 USDT |
0.0813 USDT |
0.0784 USDT |
| 2023-11-18 |
0.0713 USDT |
1,155.9890 OXT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-11-17 |
0.0711 USDT |
1,155.6870 OXT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-11-16 |
0.0730 USDT |
9,348.7458 OXT |
0.0773 USDT |
0.0719 USDT |
0.0773 USDT |
0.0720 USDT |
| 2023-11-15 |
0.0754 USDT |
3,008.6931 OXT |
0.0748 USDT |
0.0748 USDT |
0.0758 USDT |
0.0753 USDT |
| 2023-11-14 |
0.0712 USDT |
21,784.4051 OXT |
0.0717 USDT |
0.0699 USDT |
0.0722 USDT |
0.0700 USDT |
| 2023-11-13 |
0.0763 USDT |
17,653.3429 OXT |
0.0760 USDT |
0.0748 USDT |
0.0769 USDT |
0.0766 USDT |
| 2023-11-12 |
0.0786 USDT |
29,470.3774 OXT |
0.0797 USDT |
0.0776 USDT |
0.0800 USDT |
0.0785 USDT |
| 2023-11-11 |
0.0776 USDT |
5,324.2763 OXT |
0.0779 USDT |
0.0753 USDT |
0.0804 USDT |
0.0797 USDT |
| 2023-11-10 |
0.0762 USDT |
24,842.8634 OXT |
0.0721 USDT |
0.0712 USDT |
0.0785 USDT |
0.0784 USDT |
| 2023-11-09 |
0.0701 USDT |
53,284.8665 OXT |
0.0721 USDT |
0.0666 USDT |
0.0743 USDT |
0.0685 USDT |
| 2023-11-08 |
0.0711 USDT |
26,475.0546 OXT |
0.0715 USDT |
0.0707 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-11-07 |
0.0706 USDT |
16,371.9114 OXT |
0.0714 USDT |
0.0695 USDT |
0.0721 USDT |
0.0712 USDT |
| 2023-11-06 |
0.0706 USDT |
5,689.0476 OXT |
0.0705 USDT |
0.0700 USDT |
0.0710 USDT |
0.0709 USDT |
| 2023-11-05 |
0.0693 USDT |
72,930.4573 OXT |
0.0692 USDT |
0.0692 USDT |
0.0694 USDT |
0.0693 USDT |
| 2023-11-04 |
0.0701 USDT |
231.9900 OXT |
0.0723 USDT |
0.0673 USDT |
0.0723 USDT |
0.0673 USDT |
| 2023-11-02 |
0.0700 USDT |
128.8520 OXT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-11-01 |
0.0681 USDT |
13,346.4535 OXT |
0.0684 USDT |
0.0674 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-10-31 |
0.0687 USDT |
65,305.3694 OXT |
0.0701 USDT |
0.0670 USDT |
0.0701 USDT |
0.0680 USDT |
| 2023-10-30 |
0.0723 USDT |
11,421.1041 OXT |
0.0726 USDT |
0.0709 USDT |
0.0726 USDT |
0.0709 USDT |
| 2023-10-29 |
0.0722 USDT |
3,548.6547 OXT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-10-28 |
0.0743 USDT |
7,193.6375 OXT |
0.0740 USDT |
0.0740 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-10-26 |
0.0710 USDT |
26,039.9320 OXT |
0.0746 USDT |
0.0703 USDT |
0.0746 USDT |
0.0724 USDT |
| 2023-10-25 |
0.0701 USDT |
11,021.2808 OXT |
0.0667 USDT |
0.0667 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-10-24 |
0.0658 USDT |
79,753.1215 OXT |
0.0646 USDT |
0.0630 USDT |
0.0668 USDT |
0.0662 USDT |
| 2023-10-23 |
0.0629 USDT |
7,629.5300 OXT |
0.0639 USDT |
0.0626 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-10-22 |
0.0637 USDT |
406.4789 OXT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-10-21 |
0.0628 USDT |
3,695.5320 OXT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-10-20 |
0.0612 USDT |
2,372.0277 OXT |
0.0598 USDT |
0.0598 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-10-18 |
0.0603 USDT |
5,366.2551 OXT |
0.0607 USDT |
0.0583 USDT |
0.0607 USDT |
0.0583 USDT |
| 2023-10-17 |
0.0609 USDT |
7,740.8930 OXT |
0.0615 USDT |
0.0604 USDT |
0.0615 USDT |
0.0604 USDT |
| 2023-10-16 |
0.0634 USDT |
47,853.9892 OXT |
0.0630 USDT |
0.0624 USDT |
0.0639 USDT |
0.0624 USDT |
| 2023-10-15 |
0.0615 USDT |
1,872.5111 OXT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-10-14 |
0.0610 USDT |
2,212.3894 OXT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-10 |
0.0628 USDT |
13,358.1361 OXT |
0.0631 USDT |
0.0614 USDT |
0.0631 USDT |
0.0614 USDT |