Crypto exchange Bittrex

Market Orchid (OXT) / Tether (USDT)

Identifier on Bittrex: OXT-USDT
123...1213
Date Price Volume Open Low High Close
2022-01-19 0.3155 USDT 27,486.3518 OXT 0.3120 USDT 0.3000 USDT 0.3210 USDT 0.3010 USDT
2022-01-18 0.3093 USDT 13,443.1862 OXT 0.3100 USDT 0.3040 USDT 0.3102 USDT 0.3089 USDT
2022-01-17 0.3111 USDT 14,941.2180 OXT 0.3220 USDT 0.3102 USDT 0.3220 USDT 0.3102 USDT
2022-01-16 0.3232 USDT 1,348.0345 OXT 0.3240 USDT 0.3203 USDT 0.3260 USDT 0.3214 USDT
2022-01-15 0.3305 USDT 2,750.2566 OXT 0.3296 USDT 0.3290 USDT 0.3330 USDT 0.3290 USDT
2022-01-14 0.3365 USDT 85,080.3825 OXT 0.3170 USDT 0.3170 USDT 0.3523 USDT 0.3378 USDT
2022-01-13 0.3190 USDT 4,321.7896 OXT 0.3240 USDT 0.3160 USDT 0.3240 USDT 0.3160 USDT
2022-01-12 0.3183 USDT 10,088.4883 OXT 0.3138 USDT 0.3138 USDT 0.3240 USDT 0.3240 USDT
2022-01-11 0.3040 USDT 40,655.2096 OXT 0.3020 USDT 0.2985 USDT 0.3201 USDT 0.3160 USDT
2022-01-10 0.3049 USDT 47,090.0104 OXT 0.3157 USDT 0.2909 USDT 0.3170 USDT 0.2998 USDT
2022-01-09 0.3138 USDT 1,884.4879 OXT 0.3138 USDT 0.3104 USDT 0.3180 USDT 0.3180 USDT
2022-01-08 0.3114 USDT 73,560.7678 OXT 0.3220 USDT 0.3069 USDT 0.3300 USDT 0.3069 USDT
2022-01-07 0.3261 USDT 32,106.2666 OXT 0.3380 USDT 0.3203 USDT 0.3380 USDT 0.3260 USDT
2022-01-06 0.3438 USDT 9,865.6678 OXT 0.3550 USDT 0.3358 USDT 0.3560 USDT 0.3429 USDT
2022-01-05 0.3727 USDT 27,362.4325 OXT 0.3680 USDT 0.3680 USDT 0.3771 USDT 0.3750 USDT
2022-01-04 0.3744 USDT 24,294.0502 OXT 0.3743 USDT 0.3710 USDT 0.3770 USDT 0.3740 USDT
2022-01-03 0.3802 USDT 2,038.0863 OXT 0.3810 USDT 0.3730 USDT 0.3815 USDT 0.3730 USDT
2022-01-02 0.3810 USDT 1,012.8090 OXT 0.3810 USDT 0.3810 USDT 0.3810 USDT 0.3810 USDT
2022-01-01 0.3687 USDT 177.5589 OXT 0.3680 USDT 0.3680 USDT 0.3761 USDT 0.3761 USDT
2021-12-31 0.3687 USDT 16,412.9352 OXT 0.3688 USDT 0.3650 USDT 0.3774 USDT 0.3650 USDT
2021-12-30 0.3744 USDT 4,459.3481 OXT 0.3660 USDT 0.3660 USDT 0.3776 USDT 0.3776 USDT
2021-12-29 0.3809 USDT 8,381.4129 OXT 0.3848 USDT 0.3754 USDT 0.3890 USDT 0.3769 USDT
2021-12-28 0.3944 USDT 5,410.7782 OXT 0.4176 USDT 0.3850 USDT 0.4176 USDT 0.3860 USDT
2021-12-27 0.4309 USDT 14,270.8436 OXT 0.4208 USDT 0.4168 USDT 0.4389 USDT 0.4308 USDT
2021-12-26 0.4597 USDT 271,163.7990 OXT 0.3968 USDT 0.3930 USDT 0.5010 USDT 0.4245 USDT
2021-12-25 0.3879 USDT 1,569.6748 OXT 0.3834 USDT 0.3834 USDT 0.3916 USDT 0.3916 USDT
2021-12-24 0.3925 USDT 20,725.8059 OXT 0.3898 USDT 0.3898 USDT 0.4003 USDT 0.4003 USDT
2021-12-23 0.3773 USDT 2,674.7510 OXT 0.3790 USDT 0.3730 USDT 0.3790 USDT 0.3730 USDT
2021-12-22 0.3701 USDT 74,893.1833 OXT 0.3660 USDT 0.3640 USDT 0.3740 USDT 0.3693 USDT
2021-12-21 0.3595 USDT 44,082.2105 OXT 0.3554 USDT 0.3550 USDT 0.3670 USDT 0.3670 USDT
2021-12-20 0.3582 USDT 36,843.4341 OXT 0.3653 USDT 0.3430 USDT 0.3662 USDT 0.3430 USDT
2021-12-19 0.3719 USDT 55,998.9700 OXT 0.3640 USDT 0.3637 USDT 0.3877 USDT 0.3650 USDT
2021-12-18 0.3703 USDT 178,154.7480 OXT 0.3600 USDT 0.3600 USDT 0.3789 USDT 0.3622 USDT
2021-12-17 0.3529 USDT 5,962.6554 OXT 0.3470 USDT 0.3470 USDT 0.3560 USDT 0.3536 USDT
2021-12-16 0.3775 USDT 20,865.0940 OXT 0.3745 USDT 0.3745 USDT 0.3800 USDT 0.3794 USDT
2021-12-15 0.3648 USDT 53,719.5233 OXT 0.3562 USDT 0.3489 USDT 0.3663 USDT 0.3624 USDT
2021-12-14 0.3634 USDT 38,275.0783 OXT 0.3753 USDT 0.3629 USDT 0.3753 USDT 0.3710 USDT
2021-12-13 0.3988 USDT 85,854.6417 OXT 0.4269 USDT 0.3810 USDT 0.4269 USDT 0.3879 USDT
2021-12-12 0.3823 USDT 527.9257 OXT 0.3820 USDT 0.3820 USDT 0.3830 USDT 0.3830 USDT
2021-12-11 0.3778 USDT 2,104.9469 OXT 0.3700 USDT 0.3691 USDT 0.3823 USDT 0.3823 USDT
2021-12-10 0.3868 USDT 3,892.6777 OXT 0.3869 USDT 0.3869 USDT 0.3869 USDT 0.3869 USDT
2021-12-09 0.4228 USDT 34,428.4719 OXT 0.4200 USDT 0.3930 USDT 0.4252 USDT 0.3930 USDT
2021-12-08 0.4139 USDT 64,888.7914 OXT 0.4124 USDT 0.3967 USDT 0.4220 USDT 0.4188 USDT
2021-12-07 0.4154 USDT 8,759.9698 OXT 0.4067 USDT 0.4067 USDT 0.4198 USDT 0.4153 USDT
2021-12-06 0.3870 USDT 61,734.0711 OXT 0.3928 USDT 0.3692 USDT 0.4015 USDT 0.3918 USDT
2021-12-05 0.4070 USDT 52,126.2191 OXT 0.4187 USDT 0.3840 USDT 0.4259 USDT 0.3994 USDT
2021-12-04 0.3994 USDT 158,312.3411 OXT 0.4666 USDT 0.3861 USDT 0.4666 USDT 0.4244 USDT
2021-12-03 0.4900 USDT 34,035.5804 OXT 0.4919 USDT 0.4594 USDT 0.5178 USDT 0.4722 USDT
2021-12-02 0.4779 USDT 6,813.3369 OXT 0.4801 USDT 0.4693 USDT 0.4812 USDT 0.4812 USDT
2021-12-01 0.5047 USDT 23,832.4076 OXT 0.4924 USDT 0.4924 USDT 0.5110 USDT 0.5016 USDT
123...1213