Identifier on Bittrex: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.2538 USDT |
2,830,864.3701 |
0.2557 USDT |
0.2498 USDT |
0.2657 USDT |
0.2498 USDT |
| 2021-12-24 |
0.2719 USDT |
5,248,615.5553 |
0.2766 USDT |
0.2517 USDT |
0.2869 USDT |
0.2551 USDT |
| 2021-12-23 |
0.2813 USDT |
5,770,730.9801 |
0.2791 USDT |
0.2702 USDT |
0.2967 USDT |
0.2766 USDT |
| 2021-12-22 |
0.2896 USDT |
5,813,967.2501 |
0.2838 USDT |
0.2787 USDT |
0.3017 USDT |
0.2793 USDT |
| 2021-12-21 |
0.2802 USDT |
4,838,859.1102 |
0.2801 USDT |
0.2677 USDT |
0.2970 USDT |
0.2791 USDT |
| 2021-12-20 |
0.2743 USDT |
6,300,851.6479 |
0.2794 USDT |
0.2510 USDT |
0.2900 USDT |
0.2781 USDT |
| 2021-12-19 |
0.2854 USDT |
3,429,277.1051 |
0.2851 USDT |
0.2723 USDT |
0.2880 USDT |
0.2873 USDT |
| 2021-12-18 |
0.2858 USDT |
4,014,055.6814 |
0.2927 USDT |
0.2719 USDT |
0.2927 USDT |
0.2859 USDT |
| 2021-12-17 |
0.2956 USDT |
2,803,739.8768 |
0.2999 USDT |
0.2740 USDT |
0.3001 USDT |
0.2965 USDT |
| 2021-12-16 |
0.2958 USDT |
1,808,527.1664 |
0.3004 USDT |
0.2644 USDT |
0.3055 USDT |
0.3007 USDT |
| 2021-12-15 |
0.3033 USDT |
882,729.0318 |
0.3044 USDT |
0.2990 USDT |
0.3065 USDT |
0.3001 USDT |
| 2021-12-14 |
0.3068 USDT |
476,748.8553 |
0.3001 USDT |
0.2957 USDT |
0.3207 USDT |
0.3089 USDT |
| 2021-12-13 |
0.3019 USDT |
503,065.4053 |
0.3202 USDT |
0.2750 USDT |
0.3226 USDT |
0.3032 USDT |
| 2021-12-12 |
0.3433 USDT |
1,049,662.4824 |
0.3367 USDT |
0.3100 USDT |
0.3820 USDT |
0.3410 USDT |
| 2021-12-11 |
0.3383 USDT |
728,157.4708 |
0.3479 USDT |
0.3050 USDT |
0.3542 USDT |
0.3270 USDT |
| 2021-12-10 |
0.3789 USDT |
690,698.7540 |
0.3925 USDT |
0.3551 USDT |
0.3984 USDT |
0.3599 USDT |
| 2021-12-09 |
0.3959 USDT |
661,329.4856 |
0.4023 USDT |
0.3695 USDT |
0.4030 USDT |
0.3942 USDT |
| 2021-12-08 |
0.4046 USDT |
570,562.0665 |
0.4040 USDT |
0.3897 USDT |
0.4198 USDT |
0.3986 USDT |
| 2021-12-07 |
0.4159 USDT |
631,758.2836 |
0.4399 USDT |
0.3588 USDT |
0.4428 USDT |
0.4072 USDT |
| 2021-12-06 |
0.4467 USDT |
492,500.8136 |
0.4685 USDT |
0.4247 USDT |
0.4761 USDT |
0.4360 USDT |
| 2021-12-05 |
0.4329 USDT |
612,674.9818 |
0.3753 USDT |
0.3751 USDT |
0.4757 USDT |
0.4664 USDT |
| 2021-12-04 |
0.4127 USDT |
422,030.2400 |
0.4396 USDT |
0.3824 USDT |
0.4400 USDT |
0.3992 USDT |
| 2021-12-03 |
0.4310 USDT |
549,225.3779 |
0.4292 USDT |
0.4048 USDT |
0.4437 USDT |
0.4395 USDT |
| 2021-12-02 |
0.4366 USDT |
485,088.3555 |
0.4502 USDT |
0.4247 USDT |
0.4504 USDT |
0.4271 USDT |
| 2021-12-01 |
0.4565 USDT |
733,330.7385 |
0.4641 USDT |
0.4389 USDT |
0.4644 USDT |
0.4527 USDT |
| 2021-11-30 |
0.4637 USDT |
729,764.9925 |
0.4699 USDT |
0.4566 USDT |
0.4740 USDT |
0.4646 USDT |
| 2021-11-29 |
0.4672 USDT |
945,624.5778 |
0.4705 USDT |
0.4548 USDT |
0.4800 USDT |
0.4684 USDT |
| 2021-11-28 |
0.4843 USDT |
898,049.7623 |
0.4817 USDT |
0.4498 USDT |
0.4950 USDT |
0.4788 USDT |
| 2021-11-27 |
0.4941 USDT |
1,039,952.9209 |
0.4527 USDT |
0.4464 USDT |
0.5230 USDT |
0.4855 USDT |
| 2021-11-26 |
0.5242 USDT |
787,742.9118 |
0.5281 USDT |
0.4880 USDT |
0.5469 USDT |
0.5215 USDT |
| 2021-11-25 |
0.5066 USDT |
1,320,750.5676 |
0.4999 USDT |
0.4722 USDT |
0.5497 USDT |
0.5443 USDT |
| 2021-11-24 |
0.2439 USDT |
6,571,377.9041 |
0.4835 USDT |
0.0155 USDT |
0.4909 USDT |
0.3752 USDT |
| 2021-11-23 |
0.5985 USDT |
1,325,725.7469 |
1.1319 USDT |
0.5306 USDT |
1.1365 USDT |
0.5306 USDT |
| 2021-11-22 |
0.6405 USDT |
1,712,253.9138 |
0.4023 USDT |
0.3803 USDT |
3.8875 USDT |
1.1341 USDT |
| 2021-11-21 |
0.4003 USDT |
417,414.9879 |
0.4058 USDT |
0.3903 USDT |
0.4118 USDT |
0.4005 USDT |
| 2021-11-20 |
0.4133 USDT |
373,370.6127 |
0.4206 USDT |
0.4000 USDT |
0.4293 USDT |
0.4072 USDT |
| 2021-11-19 |
0.4343 USDT |
3,479,417.5542 |
0.1700 USDT |
0.1700 USDT |
5.0000 USDT |
0.4358 USDT |