Identifier on Bittrex: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0256 USDT |
2,377.8465 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-06-23 |
0.0260 USDT |
2,004.3896 |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-06-22 |
0.0260 USDT |
487.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-06-18 |
0.0260 USDT |
251.0000 |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-06-17 |
0.0264 USDT |
1,501.0000 |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2022-06-16 |
0.0267 USDT |
1,132.3920 |
0.0270 USDT |
0.0266 USDT |
0.0270 USDT |
0.0266 USDT |
| 2022-06-15 |
0.0273 USDT |
713.1140 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-06-14 |
0.0280 USDT |
3,000.0512 |
0.0284 USDT |
0.0273 USDT |
0.0284 USDT |
0.0273 USDT |
| 2022-06-08 |
0.0349 USDT |
1,427.7433 |
0.0349 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-06-05 |
0.0376 USDT |
15,262.7461 |
0.0385 USDT |
0.0368 USDT |
0.0385 USDT |
0.0374 USDT |
| 2022-06-04 |
0.0372 USDT |
68,898.9410 |
0.0382 USDT |
0.0352 USDT |
0.0390 USDT |
0.0377 USDT |
| 2022-06-03 |
0.0385 USDT |
88,060.2190 |
0.0381 USDT |
0.0373 USDT |
0.0398 USDT |
0.0377 USDT |
| 2022-06-02 |
0.0402 USDT |
54,192.7256 |
0.0375 USDT |
0.0333 USDT |
0.0480 USDT |
0.0422 USDT |
| 2022-06-01 |
0.0398 USDT |
72,765.7633 |
0.0418 USDT |
0.0353 USDT |
0.0479 USDT |
0.0396 USDT |
| 2022-05-31 |
0.0394 USDT |
80,564.9833 |
0.0407 USDT |
0.0355 USDT |
0.0479 USDT |
0.0371 USDT |
| 2022-05-30 |
0.0415 USDT |
80,364.6511 |
0.0371 USDT |
0.0353 USDT |
0.0475 USDT |
0.0426 USDT |
| 2022-05-29 |
0.0413 USDT |
69,143.9760 |
0.0452 USDT |
0.0355 USDT |
0.0476 USDT |
0.0449 USDT |
| 2022-05-28 |
0.0449 USDT |
75,226.2862 |
0.0371 USDT |
0.0371 USDT |
0.0540 USDT |
0.0452 USDT |
| 2022-05-27 |
0.0453 USDT |
64,296.0450 |
0.0429 USDT |
0.0361 USDT |
0.0540 USDT |
0.0412 USDT |
| 2022-05-26 |
0.0436 USDT |
164,157.5269 |
0.0433 USDT |
0.0349 USDT |
0.0900 USDT |
0.0484 USDT |
| 2022-05-25 |
0.0416 USDT |
274,908.8000 |
0.0402 USDT |
0.0394 USDT |
0.0443 USDT |
0.0412 USDT |
| 2022-05-24 |
0.0429 USDT |
208,891.8738 |
0.0444 USDT |
0.0402 USDT |
0.0453 USDT |
0.0418 USDT |
| 2022-05-23 |
0.0450 USDT |
223,892.0000 |
0.0474 USDT |
0.0421 USDT |
0.0478 USDT |
0.0449 USDT |
| 2022-05-22 |
0.0445 USDT |
265,168.8000 |
0.0426 USDT |
0.0417 USDT |
0.0505 USDT |
0.0441 USDT |
| 2022-05-21 |
0.0435 USDT |
185,332.6000 |
0.0455 USDT |
0.0417 USDT |
0.0478 USDT |
0.0430 USDT |
| 2022-05-20 |
0.0427 USDT |
287,378.9906 |
0.0465 USDT |
0.0402 USDT |
0.0490 USDT |
0.0444 USDT |
| 2022-05-19 |
0.0424 USDT |
244,221.6000 |
0.0446 USDT |
0.0388 USDT |
0.0469 USDT |
0.0434 USDT |
| 2022-05-18 |
0.0431 USDT |
271,992.0650 |
0.0494 USDT |
0.0412 USDT |
0.0499 USDT |
0.0455 USDT |
| 2022-05-17 |
0.0412 USDT |
194,198.1681 |
0.0421 USDT |
0.0394 USDT |
0.0453 USDT |
0.0431 USDT |
| 2022-05-16 |
0.0418 USDT |
51,156.6410 |
0.0432 USDT |
0.0402 USDT |
0.0550 USDT |
0.0417 USDT |
| 2022-05-15 |
0.0250 USDT |
640.0780 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-05-14 |
0.0260 USDT |
384.4361 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-13 |
0.0331 USDT |
18,517.5608 |
0.0350 USDT |
0.0320 USDT |
0.0350 USDT |
0.0320 USDT |
| 2022-05-12 |
0.0334 USDT |
575.2317 |
0.0400 USDT |
0.0320 USDT |
0.0400 USDT |
0.0320 USDT |
| 2022-05-11 |
0.0567 USDT |
29,279.9111 |
0.0581 USDT |
0.0401 USDT |
0.0581 USDT |
0.0524 USDT |
| 2022-05-10 |
0.0599 USDT |
52,722.0006 |
0.0700 USDT |
0.0581 USDT |
0.0700 USDT |
0.0655 USDT |
| 2022-05-08 |
0.0700 USDT |
14,455.1398 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-05-05 |
0.0876 USDT |
93.1207 |
0.1100 USDT |
0.0750 USDT |
0.1100 USDT |
0.0750 USDT |
| 2022-05-04 |
0.0800 USDT |
16,736.7282 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-04-29 |
0.0815 USDT |
384.0000 |
0.0825 USDT |
0.0800 USDT |
0.0825 USDT |
0.0800 USDT |
| 2022-04-28 |
0.0800 USDT |
8,843.9410 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-04-27 |
0.0760 USDT |
2,282.4458 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-04-26 |
0.0763 USDT |
1,771.6196 |
0.0769 USDT |
0.0760 USDT |
0.0769 USDT |
0.0760 USDT |
| 2022-04-25 |
0.0960 USDT |
804.3553 |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
| 2022-04-24 |
0.1215 USDT |
127.9798 |
0.1215 USDT |
0.1215 USDT |
0.1215 USDT |
0.1215 USDT |
| 2022-04-22 |
0.0930 USDT |
111,438.6537 |
0.1062 USDT |
0.0700 USDT |
0.1460 USDT |
0.1216 USDT |
| 2022-04-21 |
0.1263 USDT |
3,827.5582 |
0.1061 USDT |
0.1061 USDT |
0.1460 USDT |
0.1061 USDT |
| 2022-04-20 |
0.1061 USDT |
325.9312 |
0.1061 USDT |
0.1061 USDT |
0.1061 USDT |
0.1061 USDT |
| 2022-04-16 |
0.1199 USDT |
805.2076 |
0.1084 USDT |
0.1061 USDT |
0.1460 USDT |
0.1061 USDT |
| 2022-04-15 |
0.1302 USDT |
2,141.2992 |
0.0743 USDT |
0.0743 USDT |
0.1491 USDT |
0.1491 USDT |