Identifier on Bittrex: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0083 USDT |
913.0693 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-01-26 |
0.0092 USDT |
9,391.4353 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-01-13 |
0.0096 USDT |
310.4971 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-12 |
0.0096 USDT |
226.2434 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-01-04 |
0.0097 USDT |
1,182.4137 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-31 |
0.0097 USDT |
300.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0201 USDT |
204.4042 |
0.0306 USDT |
0.0096 USDT |
0.0306 USDT |
0.0096 USDT |
| 2022-12-23 |
0.0095 USDT |
530.5822 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-20 |
0.0351 USDT |
500.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-12-15 |
0.0095 USDT |
93.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-11-21 |
0.0093 USDT |
55.1903 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-19 |
0.0595 USDT |
55.1903 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-11-17 |
0.0105 USDT |
186.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-11-12 |
0.0105 USDT |
93.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-21 |
0.0600 USDT |
1,075.2144 |
0.0600 USDT |
0.0600 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-10-19 |
0.0100 USDT |
667.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-18 |
0.0092 USDT |
667.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-15 |
0.0313 USDT |
10,465.1277 |
0.0134 USDT |
0.0132 USDT |
0.0609 USDT |
0.0132 USDT |
| 2022-10-14 |
0.0285 USDT |
39,400.5474 |
0.0180 USDT |
0.0180 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-10-12 |
0.0082 USDT |
281.5966 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-06 |
0.0082 USDT |
281.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-01 |
0.0082 USDT |
181.5173 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-08 |
0.0184 USDT |
2,075.8886 |
0.0179 USDT |
0.0179 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-09-06 |
0.0140 USDT |
442.0547 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-09-05 |
0.0082 USDT |
1,286.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-29 |
0.0085 USDT |
643.0000 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-08-28 |
0.0085 USDT |
643.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-27 |
0.0139 USDT |
3,275.3587 |
0.0085 USDT |
0.0085 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-26 |
0.0087 USDT |
1,028.0000 |
0.0139 USDT |
0.0085 USDT |
0.0139 USDT |
0.0085 USDT |
| 2022-08-25 |
0.0082 USDT |
643.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-19 |
0.0082 USDT |
2,257.5424 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-15 |
0.0082 USDT |
5,675.9449 |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-08-13 |
0.0104 USDT |
1,165.5406 |
0.0120 USDT |
0.0080 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-08-12 |
0.0079 USDT |
666.5406 |
0.0075 USDT |
0.0075 USDT |
0.0119 USDT |
0.0085 USDT |
| 2022-08-11 |
0.0199 USDT |
74,651.1477 |
0.0135 USDT |
0.0118 USDT |
0.0200 USDT |
0.0118 USDT |
| 2022-08-08 |
0.0110 USDT |
7,788.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-06 |
0.0132 USDT |
38,697.9424 |
0.0124 USDT |
0.0090 USDT |
0.0279 USDT |
0.0090 USDT |
| 2022-08-01 |
0.0089 USDT |
285.2490 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-31 |
0.0089 USDT |
801.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-24 |
0.0101 USDT |
10,911.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-21 |
0.0120 USDT |
443.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-20 |
0.0128 USDT |
19,594.7316 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-06 |
0.0158 USDT |
8,310.8936 |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-03 |
0.0156 USDT |
62.6401 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-07-02 |
0.0149 USDT |
8,310.8936 |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-06-29 |
0.0201 USDT |
4,052.5483 |
0.0210 USDT |
0.0194 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-06-28 |
0.0235 USDT |
2,078.6524 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2022-06-27 |
0.0240 USDT |
1,445.4340 |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0238 USDT |
| 2022-06-26 |
0.0258 USDT |
1,445.4340 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-06-25 |
0.0250 USDT |
58,120.6384 |
0.0256 USDT |
0.0249 USDT |
0.0269 USDT |
0.0269 USDT |