Identifier on Bittrex: NMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-01 |
0.0008 BTC |
893.5945 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-30 |
0.0009 BTC |
328.0211 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-29 |
0.0009 BTC |
1,289.1162 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-28 |
0.0009 BTC |
933.9058 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-27 |
0.0008 BTC |
873.7356 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-11-26 |
0.0008 BTC |
425.7079 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-11-25 |
0.0008 BTC |
1,860.2945 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-11-24 |
0.0008 BTC |
521.7312 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-23 |
0.0008 BTC |
108.4813 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-22 |
0.0009 BTC |
618.3320 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-21 |
0.0009 BTC |
2,324.7151 NMR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2019-11-20 |
0.0010 BTC |
263.8048 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-11-19 |
0.0009 BTC |
199.5410 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-11-18 |
0.0009 BTC |
1,154.5481 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-17 |
0.0009 BTC |
256.3669 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-16 |
0.0009 BTC |
282.4764 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-15 |
0.0009 BTC |
477.2181 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-14 |
0.0009 BTC |
1,638.7065 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-13 |
0.0009 BTC |
2,664.6459 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-12 |
0.0009 BTC |
380.2822 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-11 |
0.0008 BTC |
396.3834 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-10 |
0.0008 BTC |
312.4285 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-09 |
0.0008 BTC |
1,216.3419 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2019-11-08 |
0.0008 BTC |
2,927.5423 NMR |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
2019-11-07 |
0.0006 BTC |
612.1288 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-11-06 |
0.0006 BTC |
607.9187 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-05 |
0.0006 BTC |
941.4446 NMR |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2019-11-04 |
0.0005 BTC |
539.3832 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-11-03 |
0.0005 BTC |
381.7590 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-02 |
0.0006 BTC |
98.3304 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-01 |
0.0006 BTC |
453.4967 NMR |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
2019-10-31 |
0.0006 BTC |
151.5702 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-10-29 |
0.0004 BTC |
399.1862 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-10-28 |
0.0004 BTC |
427.1982 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-10-27 |
0.0004 BTC |
733.7409 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-10-26 |
0.0004 BTC |
411.7226 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-10-25 |
0.0004 BTC |
1,751.9125 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-24 |
0.0005 BTC |
8,901.1964 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-23 |
0.0005 BTC |
13,401.1866 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-22 |
0.0005 BTC |
12,900.6415 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-21 |
0.0005 BTC |
5,719.7824 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-20 |
0.0005 BTC |
4,531.9192 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-19 |
0.0006 BTC |
10,326.4358 NMR |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
2019-10-18 |
0.0006 BTC |
1,569.2287 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-17 |
0.0006 BTC |
70.9263 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-16 |
0.0006 BTC |
1,168.5997 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-10-15 |
0.0007 BTC |
275.0698 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-10-14 |
0.0007 BTC |
109.3900 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-10-13 |
0.0007 BTC |
52.8478 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-10-12 |
0.0007 BTC |
105.9614 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |