Identifier on Bittrex: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.3693 USDT |
168,913.9467 NKN |
0.3709 USDT |
0.3512 USDT |
0.3826 USDT |
0.3772 USDT |
| 2021-12-05 |
0.3882 USDT |
108,861.2615 NKN |
0.4260 USDT |
0.3686 USDT |
0.4292 USDT |
0.3773 USDT |
| 2021-12-04 |
0.4023 USDT |
299,425.7057 NKN |
0.4667 USDT |
0.3217 USDT |
0.4711 USDT |
0.4280 USDT |
| 2021-12-03 |
0.5140 USDT |
105,960.7051 NKN |
0.5006 USDT |
0.4886 USDT |
0.5400 USDT |
0.4886 USDT |
| 2021-12-02 |
0.4951 USDT |
4,849.2385 NKN |
0.4976 USDT |
0.4879 USDT |
0.5023 USDT |
0.4993 USDT |
| 2021-12-01 |
0.5239 USDT |
13,301.4774 NKN |
0.5202 USDT |
0.5092 USDT |
0.5273 USDT |
0.5092 USDT |
| 2021-11-30 |
0.5279 USDT |
29,491.9753 NKN |
0.5340 USDT |
0.5177 USDT |
0.5371 USDT |
0.5218 USDT |
| 2021-11-29 |
0.5461 USDT |
25,551.5912 NKN |
0.5523 USDT |
0.5417 USDT |
0.5551 USDT |
0.5438 USDT |
| 2021-11-28 |
0.5476 USDT |
191,053.4836 NKN |
0.5838 USDT |
0.5099 USDT |
0.5884 USDT |
0.5299 USDT |
| 2021-11-27 |
0.5724 USDT |
368,254.9204 NKN |
0.5138 USDT |
0.5138 USDT |
0.6333 USDT |
0.5708 USDT |
| 2021-11-26 |
0.5018 USDT |
167,447.7945 NKN |
0.5255 USDT |
0.4711 USDT |
0.5709 USDT |
0.4972 USDT |
| 2021-11-25 |
0.5208 USDT |
16,996.7708 NKN |
0.5188 USDT |
0.5119 USDT |
0.5254 USDT |
0.5250 USDT |
| 2021-11-24 |
0.5150 USDT |
64,491.3589 NKN |
0.5499 USDT |
0.4942 USDT |
0.5499 USDT |
0.5113 USDT |
| 2021-11-23 |
0.5462 USDT |
64,367.5419 NKN |
0.5323 USDT |
0.5254 USDT |
0.5705 USDT |
0.5618 USDT |
| 2021-11-22 |
0.5482 USDT |
55,173.1369 NKN |
0.5693 USDT |
0.5265 USDT |
0.5808 USDT |
0.5268 USDT |
| 2021-11-21 |
0.5542 USDT |
11,846.7363 NKN |
0.5442 USDT |
0.5429 USDT |
0.5749 USDT |
0.5749 USDT |
| 2021-11-20 |
0.5682 USDT |
29,428.4162 NKN |
0.5343 USDT |
0.5343 USDT |
0.5745 USDT |
0.5564 USDT |
| 2021-11-19 |
0.5229 USDT |
51,972.8448 NKN |
0.5149 USDT |
0.4995 USDT |
0.5457 USDT |
0.5432 USDT |
| 2021-11-18 |
0.5301 USDT |
178,408.4214 NKN |
0.5621 USDT |
0.5000 USDT |
0.5698 USDT |
0.5198 USDT |
| 2021-11-17 |
0.5766 USDT |
35,653.1081 NKN |
0.5760 USDT |
0.5615 USDT |
0.5936 USDT |
0.5623 USDT |
| 2021-11-16 |
0.5808 USDT |
226,291.5305 NKN |
0.6190 USDT |
0.5372 USDT |
0.6271 USDT |
0.5800 USDT |
| 2021-11-15 |
0.6602 USDT |
36,884.7204 NKN |
0.6882 USDT |
0.6419 USDT |
0.6886 USDT |
0.6419 USDT |
| 2021-11-14 |
0.6743 USDT |
41,870.8808 NKN |
0.6589 USDT |
0.6506 USDT |
0.6880 USDT |
0.6722 USDT |
| 2021-11-13 |
0.6876 USDT |
157,720.7739 NKN |
0.6960 USDT |
0.6624 USDT |
0.7354 USDT |
0.6624 USDT |
| 2021-11-12 |
0.6977 USDT |
650,912.7053 NKN |
0.6979 USDT |
0.6147 USDT |
0.7405 USDT |
0.7098 USDT |
| 2021-11-11 |
0.7210 USDT |
605,929.3619 NKN |
0.5653 USDT |
0.5653 USDT |
0.8004 USDT |
0.6908 USDT |
| 2021-11-10 |
0.6072 USDT |
188,618.7327 NKN |
0.5762 USDT |
0.5635 USDT |
0.6683 USDT |
0.6493 USDT |
| 2021-11-09 |
0.5725 USDT |
171,068.6574 NKN |
0.6064 USDT |
0.5600 USDT |
0.6101 USDT |
0.5696 USDT |
| 2021-11-08 |
0.6056 USDT |
115,824.7419 NKN |
0.6792 USDT |
0.5843 USDT |
0.6792 USDT |
0.6067 USDT |
| 2021-11-07 |
0.5840 USDT |
409,122.5368 NKN |
0.4873 USDT |
0.4853 USDT |
0.7000 USDT |
0.6909 USDT |
| 2021-11-06 |
0.4696 USDT |
30,634.9130 NKN |
0.4794 USDT |
0.4505 USDT |
0.4850 USDT |
0.4716 USDT |
| 2021-11-05 |
0.4905 USDT |
98,326.7950 NKN |
0.5070 USDT |
0.4731 USDT |
0.5180 USDT |
0.4781 USDT |
| 2021-11-04 |
0.5000 USDT |
128,324.6140 NKN |
0.5172 USDT |
0.4840 USDT |
0.5303 USDT |
0.4913 USDT |
| 2021-11-03 |
0.5253 USDT |
112,891.0554 NKN |
0.5226 USDT |
0.5005 USDT |
0.5503 USDT |
0.5220 USDT |
| 2021-11-02 |
0.5539 USDT |
486,417.4622 NKN |
0.5200 USDT |
0.4773 USDT |
0.6327 USDT |
0.5362 USDT |
| 2021-11-01 |
0.4973 USDT |
439,271.5335 NKN |
0.4320 USDT |
0.4219 USDT |
0.5520 USDT |
0.5190 USDT |
| 2021-10-31 |
0.4550 USDT |
338,783.2509 NKN |
0.4145 USDT |
0.4137 USDT |
0.5017 USDT |
0.4268 USDT |
| 2021-10-30 |
0.4092 USDT |
36,494.2307 NKN |
0.4210 USDT |
0.4029 USDT |
0.4240 USDT |
0.4110 USDT |
| 2021-10-29 |
0.4175 USDT |
22,940.8302 NKN |
0.3991 USDT |
0.3991 USDT |
0.4229 USDT |
0.4173 USDT |
| 2021-10-28 |
0.3911 USDT |
181,735.9309 NKN |
0.3721 USDT |
0.3721 USDT |
0.4063 USDT |
0.3940 USDT |
| 2021-10-27 |
0.3884 USDT |
323,905.1195 NKN |
0.4320 USDT |
0.3477 USDT |
0.4351 USDT |
0.3830 USDT |
| 2021-10-26 |
0.4398 USDT |
44,863.9844 NKN |
0.4410 USDT |
0.4347 USDT |
0.4508 USDT |
0.4421 USDT |
| 2021-10-25 |
0.4311 USDT |
93,355.0946 NKN |
0.4283 USDT |
0.4249 USDT |
0.4384 USDT |
0.4340 USDT |
| 2021-10-24 |
0.4272 USDT |
80,066.8248 NKN |
0.4451 USDT |
0.4150 USDT |
0.4451 USDT |
0.4210 USDT |
| 2021-10-23 |
0.4512 USDT |
107,743.9409 NKN |
0.4530 USDT |
0.4439 USDT |
0.4630 USDT |
0.4451 USDT |
| 2021-10-22 |
0.4492 USDT |
35,912.9167 NKN |
0.4471 USDT |
0.4370 USDT |
0.4600 USDT |
0.4422 USDT |
| 2021-10-21 |
0.4584 USDT |
39,705.6490 NKN |
0.4680 USDT |
0.4429 USDT |
0.4768 USDT |
0.4451 USDT |
| 2021-10-20 |
0.4731 USDT |
107,050.8613 NKN |
0.4680 USDT |
0.4590 USDT |
0.4850 USDT |
0.4700 USDT |
| 2021-10-19 |
0.4851 USDT |
227,961.5430 NKN |
0.4890 USDT |
0.4660 USDT |
0.5050 USDT |
0.4680 USDT |
| 2021-10-18 |
0.4865 USDT |
352,921.8276 NKN |
0.4770 USDT |
0.4610 USDT |
0.5404 USDT |
0.4972 USDT |