Identifier on Bittrex: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.5286 USDT |
367,421.5557 NKN |
0.5000 USDT |
0.4920 USDT |
0.5790 USDT |
0.4980 USDT |
| 2021-10-16 |
0.5663 USDT |
1,189,325.0561 NKN |
0.4470 USDT |
0.4470 USDT |
0.7340 USDT |
0.5180 USDT |
| 2021-10-15 |
0.3922 USDT |
46,773.9635 NKN |
0.3685 USDT |
0.3650 USDT |
0.4191 USDT |
0.3920 USDT |
| 2021-10-14 |
0.3734 USDT |
50,589.3827 NKN |
0.3652 USDT |
0.3652 USDT |
0.3855 USDT |
0.3750 USDT |
| 2021-10-13 |
0.3595 USDT |
89,518.0039 NKN |
0.3682 USDT |
0.3562 USDT |
0.3780 USDT |
0.3623 USDT |
| 2021-10-12 |
0.3665 USDT |
186,759.7188 NKN |
0.3480 USDT |
0.3238 USDT |
0.3908 USDT |
0.3670 USDT |
| 2021-10-11 |
0.3474 USDT |
61,298.0974 NKN |
0.3420 USDT |
0.3415 USDT |
0.3586 USDT |
0.3415 USDT |
| 2021-10-10 |
0.3633 USDT |
2,630.6234 NKN |
0.3641 USDT |
0.3415 USDT |
0.3703 USDT |
0.3415 USDT |
| 2021-10-09 |
0.3763 USDT |
15,357.0716 NKN |
0.3842 USDT |
0.3730 USDT |
0.3842 USDT |
0.3769 USDT |
| 2021-10-08 |
0.3730 USDT |
66,061.7673 NKN |
0.3794 USDT |
0.3662 USDT |
0.3810 USDT |
0.3754 USDT |
| 2021-10-07 |
0.3826 USDT |
79,740.6106 NKN |
0.3960 USDT |
0.3612 USDT |
0.4111 USDT |
0.3745 USDT |
| 2021-10-06 |
0.3836 USDT |
177,327.8675 NKN |
0.3418 USDT |
0.3259 USDT |
0.4180 USDT |
0.4180 USDT |
| 2021-10-05 |
0.3332 USDT |
82,776.0436 NKN |
0.3283 USDT |
0.3281 USDT |
0.3427 USDT |
0.3425 USDT |
| 2021-10-04 |
0.3382 USDT |
378,759.9647 NKN |
0.3282 USDT |
0.3184 USDT |
0.3552 USDT |
0.3286 USDT |
| 2021-10-03 |
0.3404 USDT |
331,108.7243 NKN |
0.3203 USDT |
0.3164 USDT |
0.3544 USDT |
0.3392 USDT |
| 2021-10-02 |
0.3297 USDT |
57,500.0418 NKN |
0.3145 USDT |
0.3145 USDT |
0.3329 USDT |
0.3242 USDT |
| 2021-10-01 |
0.3041 USDT |
58,176.5906 NKN |
0.2937 USDT |
0.2900 USDT |
0.3093 USDT |
0.3093 USDT |
| 2021-09-30 |
0.2845 USDT |
81,435.1123 NKN |
0.2836 USDT |
0.2830 USDT |
0.2908 USDT |
0.2889 USDT |
| 2021-09-29 |
0.2816 USDT |
34,298.9015 NKN |
0.2765 USDT |
0.2728 USDT |
0.2877 USDT |
0.2728 USDT |
| 2021-09-28 |
0.2756 USDT |
2,860.7912 NKN |
0.2787 USDT |
0.2712 USDT |
0.2787 USDT |
0.2712 USDT |
| 2021-09-27 |
0.2987 USDT |
540,763.6031 NKN |
0.2849 USDT |
0.2849 USDT |
0.3050 USDT |
0.2957 USDT |
| 2021-09-26 |
0.2828 USDT |
104,031.9192 NKN |
0.2890 USDT |
0.2713 USDT |
0.2932 USDT |
0.2932 USDT |
| 2021-09-25 |
0.3000 USDT |
103,877.5501 NKN |
0.2977 USDT |
0.2974 USDT |
0.3082 USDT |
0.2981 USDT |
| 2021-09-24 |
0.2966 USDT |
632,415.3397 NKN |
0.3254 USDT |
0.2811 USDT |
0.3254 USDT |
0.2920 USDT |
| 2021-09-23 |
0.3275 USDT |
68,725.6997 NKN |
0.3310 USDT |
0.3180 USDT |
0.3339 USDT |
0.3273 USDT |
| 2021-09-22 |
0.2974 USDT |
84,685.7232 NKN |
0.2875 USDT |
0.2831 USDT |
0.3321 USDT |
0.3299 USDT |
| 2021-09-21 |
0.3083 USDT |
322,981.5674 NKN |
0.3060 USDT |
0.2900 USDT |
0.3258 USDT |
0.2900 USDT |
| 2021-09-20 |
0.3319 USDT |
557,172.0235 NKN |
0.3571 USDT |
0.3036 USDT |
0.3586 USDT |
0.3137 USDT |
| 2021-09-19 |
0.3736 USDT |
107,673.0537 NKN |
0.3799 USDT |
0.3660 USDT |
0.3838 USDT |
0.3702 USDT |
| 2021-09-18 |
0.3886 USDT |
146,046.1811 NKN |
0.3799 USDT |
0.3731 USDT |
0.3943 USDT |
0.3794 USDT |
| 2021-09-17 |
0.3819 USDT |
25,202.8054 NKN |
0.3990 USDT |
0.3743 USDT |
0.3997 USDT |
0.3804 USDT |
| 2021-09-16 |
0.3989 USDT |
308,569.6151 NKN |
0.3964 USDT |
0.3844 USDT |
0.4284 USDT |
0.4160 USDT |
| 2021-09-15 |
0.3938 USDT |
12,078.7942 NKN |
0.3989 USDT |
0.3887 USDT |
0.4063 USDT |
0.3914 USDT |
| 2021-09-14 |
0.3720 USDT |
72,148.5303 NKN |
0.3667 USDT |
0.3667 USDT |
0.3924 USDT |
0.3921 USDT |
| 2021-09-13 |
0.3658 USDT |
135,714.0282 NKN |
0.3817 USDT |
0.3441 USDT |
0.3817 USDT |
0.3668 USDT |
| 2021-09-12 |
0.3783 USDT |
83,598.5603 NKN |
0.3698 USDT |
0.3680 USDT |
0.3898 USDT |
0.3717 USDT |
| 2021-09-11 |
0.3824 USDT |
102,747.0556 NKN |
0.3730 USDT |
0.3730 USDT |
0.3912 USDT |
0.3740 USDT |
| 2021-09-10 |
0.3997 USDT |
338,505.4577 NKN |
0.4072 USDT |
0.3610 USDT |
0.4088 USDT |
0.3610 USDT |
| 2021-09-09 |
0.4027 USDT |
245,032.2631 NKN |
0.4045 USDT |
0.3900 USDT |
0.4210 USDT |
0.3927 USDT |
| 2021-09-08 |
0.3994 USDT |
84,471.2119 NKN |
0.4116 USDT |
0.3718 USDT |
0.4173 USDT |
0.4044 USDT |
| 2021-09-07 |
0.4356 USDT |
1,127,119.3068 NKN |
0.5171 USDT |
0.3418 USDT |
0.5220 USDT |
0.3940 USDT |
| 2021-09-06 |
0.5102 USDT |
372,067.9701 NKN |
0.5300 USDT |
0.4720 USDT |
0.5470 USDT |
0.5221 USDT |
| 2021-09-05 |
0.5177 USDT |
324,113.1634 NKN |
0.5032 USDT |
0.4950 USDT |
0.5361 USDT |
0.5251 USDT |
| 2021-09-04 |
0.5285 USDT |
425,911.8109 NKN |
0.4855 USDT |
0.4855 USDT |
0.5650 USDT |
0.5191 USDT |
| 2021-09-03 |
0.4691 USDT |
63,227.0080 NKN |
0.4750 USDT |
0.4603 USDT |
0.4832 USDT |
0.4710 USDT |
| 2021-09-02 |
0.4837 USDT |
111,032.8307 NKN |
0.4562 USDT |
0.4536 USDT |
0.4991 USDT |
0.4788 USDT |
| 2021-09-01 |
0.4460 USDT |
321,163.1834 NKN |
0.4320 USDT |
0.4320 USDT |
0.4580 USDT |
0.4560 USDT |
| 2021-08-31 |
0.4370 USDT |
226,675.4472 NKN |
0.4499 USDT |
0.4339 USDT |
0.4499 USDT |
0.4357 USDT |
| 2021-08-30 |
0.4497 USDT |
262,415.1109 NKN |
0.4470 USDT |
0.4390 USDT |
0.4603 USDT |
0.4512 USDT |
| 2021-08-29 |
0.4507 USDT |
119,558.5220 NKN |
0.4490 USDT |
0.4310 USDT |
0.4665 USDT |
0.4637 USDT |