Identifier on Bittrex: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.1879 USDT |
12,420.5512 NKN |
0.1880 USDT |
0.1860 USDT |
0.1944 USDT |
0.1944 USDT |
| 2022-01-24 |
0.1774 USDT |
152,365.0642 NKN |
0.1887 USDT |
0.1705 USDT |
0.1887 USDT |
0.1838 USDT |
| 2022-01-23 |
0.1958 USDT |
53,551.2754 NKN |
0.1989 USDT |
0.1894 USDT |
0.1994 USDT |
0.1906 USDT |
| 2022-01-22 |
0.1907 USDT |
661,175.8606 NKN |
0.2204 USDT |
0.1718 USDT |
0.2204 USDT |
0.1941 USDT |
| 2022-01-21 |
0.2328 USDT |
458,173.0357 NKN |
0.2519 USDT |
0.2102 USDT |
0.2620 USDT |
0.2190 USDT |
| 2022-01-20 |
0.2704 USDT |
25,833.1469 NKN |
0.2702 USDT |
0.2677 USDT |
0.2823 USDT |
0.2823 USDT |
| 2022-01-19 |
0.2770 USDT |
46,244.3922 NKN |
0.2772 USDT |
0.2685 USDT |
0.2830 USDT |
0.2780 USDT |
| 2022-01-18 |
0.2802 USDT |
10,131.4819 NKN |
0.2828 USDT |
0.2751 USDT |
0.2831 USDT |
0.2759 USDT |
| 2022-01-17 |
0.2868 USDT |
48,123.5556 NKN |
0.2981 USDT |
0.2787 USDT |
0.2981 USDT |
0.2821 USDT |
| 2022-01-16 |
0.2968 USDT |
12,476.2701 NKN |
0.2993 USDT |
0.2960 USDT |
0.3029 USDT |
0.3019 USDT |
| 2022-01-15 |
0.2955 USDT |
32,425.6841 NKN |
0.2915 USDT |
0.2901 USDT |
0.2991 USDT |
0.2991 USDT |
| 2022-01-14 |
0.2906 USDT |
58,799.3357 NKN |
0.2958 USDT |
0.2853 USDT |
0.2970 USDT |
0.2903 USDT |
| 2022-01-13 |
0.3018 USDT |
20,812.1402 NKN |
0.3090 USDT |
0.2997 USDT |
0.3159 USDT |
0.3019 USDT |
| 2022-01-12 |
0.3073 USDT |
22,659.3514 NKN |
0.2999 USDT |
0.2999 USDT |
0.3120 USDT |
0.3120 USDT |
| 2022-01-11 |
0.2889 USDT |
110,427.3666 NKN |
0.2841 USDT |
0.2841 USDT |
0.2995 USDT |
0.2995 USDT |
| 2022-01-10 |
0.2826 USDT |
203,941.0147 NKN |
0.3036 USDT |
0.2751 USDT |
0.3054 USDT |
0.2780 USDT |
| 2022-01-09 |
0.3005 USDT |
155,061.5443 NKN |
0.2937 USDT |
0.2937 USDT |
0.3081 USDT |
0.3074 USDT |
| 2022-01-08 |
0.2990 USDT |
257,084.1317 NKN |
0.3141 USDT |
0.2850 USDT |
0.3173 USDT |
0.2908 USDT |
| 2022-01-07 |
0.3148 USDT |
216,877.8202 NKN |
0.3293 USDT |
0.3034 USDT |
0.3298 USDT |
0.3135 USDT |
| 2022-01-06 |
0.3360 USDT |
32,947.3035 NKN |
0.3386 USDT |
0.3230 USDT |
0.3428 USDT |
0.3363 USDT |
| 2022-01-05 |
0.3677 USDT |
79,850.4031 NKN |
0.3823 USDT |
0.3486 USDT |
0.3917 USDT |
0.3580 USDT |
| 2022-01-04 |
0.3819 USDT |
71,070.9022 NKN |
0.3672 USDT |
0.3672 USDT |
0.3872 USDT |
0.3803 USDT |
| 2022-01-03 |
0.3757 USDT |
54,879.6870 NKN |
0.3760 USDT |
0.3699 USDT |
0.3807 USDT |
0.3716 USDT |
| 2022-01-02 |
0.3782 USDT |
20,042.3064 NKN |
0.3816 USDT |
0.3780 USDT |
0.3817 USDT |
0.3798 USDT |
| 2022-01-01 |
0.3650 USDT |
22,549.2342 NKN |
0.3614 USDT |
0.3596 USDT |
0.3711 USDT |
0.3711 USDT |
| 2021-12-31 |
0.3613 USDT |
55,824.9363 NKN |
0.3697 USDT |
0.3545 USDT |
0.3799 USDT |
0.3583 USDT |
| 2021-12-30 |
0.3595 USDT |
7,004.9813 NKN |
0.3514 USDT |
0.3514 USDT |
0.3729 USDT |
0.3720 USDT |
| 2021-12-29 |
0.3689 USDT |
55,893.6381 NKN |
0.3713 USDT |
0.3605 USDT |
0.3762 USDT |
0.3730 USDT |
| 2021-12-28 |
0.3911 USDT |
155,502.9790 NKN |
0.4050 USDT |
0.3771 USDT |
0.4050 USDT |
0.3827 USDT |
| 2021-12-27 |
0.4313 USDT |
132,139.8910 NKN |
0.4031 USDT |
0.4031 USDT |
0.4440 USDT |
0.4263 USDT |
| 2021-12-26 |
0.3922 USDT |
18,521.6614 NKN |
0.3915 USDT |
0.3872 USDT |
0.3970 USDT |
0.3970 USDT |
| 2021-12-25 |
0.3941 USDT |
11,648.5092 NKN |
0.3920 USDT |
0.3894 USDT |
0.3979 USDT |
0.3936 USDT |
| 2021-12-24 |
0.3895 USDT |
276,561.1964 NKN |
0.3945 USDT |
0.3784 USDT |
0.3986 USDT |
0.3842 USDT |
| 2021-12-23 |
0.3597 USDT |
37,277.9863 NKN |
0.3500 USDT |
0.3500 USDT |
0.3829 USDT |
0.3829 USDT |
| 2021-12-22 |
0.3586 USDT |
73,043.4915 NKN |
0.3488 USDT |
0.3482 USDT |
0.3660 USDT |
0.3660 USDT |
| 2021-12-21 |
0.3374 USDT |
68,358.8418 NKN |
0.3266 USDT |
0.3266 USDT |
0.3462 USDT |
0.3462 USDT |
| 2021-12-20 |
0.3261 USDT |
95,986.3704 NKN |
0.3352 USDT |
0.3154 USDT |
0.3382 USDT |
0.3275 USDT |
| 2021-12-19 |
0.3490 USDT |
41,121.7805 NKN |
0.3502 USDT |
0.3443 USDT |
0.3533 USDT |
0.3443 USDT |
| 2021-12-18 |
0.3515 USDT |
42,898.4905 NKN |
0.3451 USDT |
0.3451 USDT |
0.3581 USDT |
0.3581 USDT |
| 2021-12-17 |
0.3498 USDT |
29,865.7161 NKN |
0.3553 USDT |
0.3416 USDT |
0.3591 USDT |
0.3498 USDT |
| 2021-12-16 |
0.3604 USDT |
13,092.9327 NKN |
0.3545 USDT |
0.3545 USDT |
0.3675 USDT |
0.3553 USDT |
| 2021-12-15 |
0.3267 USDT |
19,060.7250 NKN |
0.3473 USDT |
0.3240 USDT |
0.3473 USDT |
0.3280 USDT |
| 2021-12-14 |
0.3361 USDT |
23,870.2650 NKN |
0.3300 USDT |
0.3273 USDT |
0.3457 USDT |
0.3273 USDT |
| 2021-12-13 |
0.3585 USDT |
86,048.0943 NKN |
0.3781 USDT |
0.3430 USDT |
0.3781 USDT |
0.3466 USDT |
| 2021-12-12 |
0.3871 USDT |
25,316.0825 NKN |
0.3902 USDT |
0.3773 USDT |
0.3931 USDT |
0.3873 USDT |
| 2021-12-11 |
0.3874 USDT |
125,283.6247 NKN |
0.3498 USDT |
0.3498 USDT |
0.4121 USDT |
0.3919 USDT |
| 2021-12-10 |
0.3844 USDT |
74,055.1912 NKN |
0.3907 USDT |
0.3674 USDT |
0.3999 USDT |
0.3682 USDT |
| 2021-12-09 |
0.4053 USDT |
27,199.2846 NKN |
0.4174 USDT |
0.3868 USDT |
0.4246 USDT |
0.3868 USDT |
| 2021-12-08 |
0.4038 USDT |
163,580.3239 NKN |
0.3991 USDT |
0.3811 USDT |
0.4278 USDT |
0.4165 USDT |
| 2021-12-07 |
0.4102 USDT |
89,247.9132 NKN |
0.3982 USDT |
0.3982 USDT |
0.4234 USDT |
0.3996 USDT |