Identifier on Bittrex: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.2509 USDT |
21,401.3309 MOF |
0.2598 USDT |
0.2334 USDT |
0.2614 USDT |
0.2366 USDT |
| 2020-09-12 |
0.2527 USDT |
1,586.4960 MOF |
0.2578 USDT |
0.2248 USDT |
0.2592 USDT |
0.2570 USDT |
| 2020-09-11 |
0.2604 USDT |
6,341.0945 MOF |
0.2643 USDT |
0.2536 USDT |
0.2676 USDT |
0.2578 USDT |
| 2020-09-10 |
0.2505 USDT |
29,204.8039 MOF |
0.2714 USDT |
0.2196 USDT |
0.2760 USDT |
0.2676 USDT |
| 2020-09-09 |
0.2662 USDT |
34,091.0576 MOF |
0.2440 USDT |
0.2440 USDT |
0.2770 USDT |
0.2714 USDT |
| 2020-09-08 |
0.2623 USDT |
12,941.6315 MOF |
0.2750 USDT |
0.2401 USDT |
0.2750 USDT |
0.2600 USDT |
| 2020-09-07 |
0.2791 USDT |
18,204.9563 MOF |
0.3001 USDT |
0.2500 USDT |
0.3062 USDT |
0.2817 USDT |
| 2020-09-06 |
0.3056 USDT |
31,007.1842 MOF |
0.3200 USDT |
0.2809 USDT |
0.3309 USDT |
0.2992 USDT |
| 2020-09-05 |
0.2953 USDT |
20,962.0175 MOF |
0.3035 USDT |
0.2701 USDT |
0.3231 USDT |
0.3100 USDT |
| 2020-09-04 |
0.2928 USDT |
39,772.5422 MOF |
0.2609 USDT |
0.2600 USDT |
0.3300 USDT |
0.2700 USDT |
| 2020-09-03 |
0.2878 USDT |
30,508.2801 MOF |
0.3142 USDT |
0.2604 USDT |
0.3142 USDT |
0.2609 USDT |
| 2020-09-02 |
0.3119 USDT |
18,981.8459 MOF |
0.3153 USDT |
0.2846 USDT |
0.3400 USDT |
0.2846 USDT |
| 2020-09-01 |
0.3123 USDT |
35,315.1995 MOF |
0.3132 USDT |
0.2750 USDT |
0.3297 USDT |
0.3136 USDT |
| 2020-08-31 |
0.3194 USDT |
43,031.8740 MOF |
0.3467 USDT |
0.2700 USDT |
0.3467 USDT |
0.3199 USDT |
| 2020-08-30 |
0.3383 USDT |
11,042.7459 MOF |
0.3313 USDT |
0.3292 USDT |
0.3530 USDT |
0.3292 USDT |
| 2020-08-29 |
0.3397 USDT |
35,781.3334 MOF |
0.3176 USDT |
0.3176 USDT |
0.3596 USDT |
0.3545 USDT |
| 2020-08-28 |
0.3096 USDT |
28,133.3343 MOF |
0.3029 USDT |
0.2940 USDT |
0.3289 USDT |
0.3080 USDT |
| 2020-08-27 |
0.3218 USDT |
29,289.6869 MOF |
0.3241 USDT |
0.3029 USDT |
0.3383 USDT |
0.3029 USDT |
| 2020-08-26 |
0.3282 USDT |
18,819.9910 MOF |
0.3343 USDT |
0.3161 USDT |
0.3461 USDT |
0.3239 USDT |
| 2020-08-25 |
0.3513 USDT |
48,395.7789 MOF |
0.3692 USDT |
0.3310 USDT |
0.3692 USDT |
0.3332 USDT |
| 2020-08-24 |
0.3743 USDT |
19,643.8333 MOF |
0.3955 USDT |
0.3659 USDT |
0.3955 USDT |
0.3790 USDT |
| 2020-08-23 |
0.3806 USDT |
8,676.5577 MOF |
0.3799 USDT |
0.3685 USDT |
0.3940 USDT |
0.3686 USDT |
| 2020-08-22 |
0.3829 USDT |
22,905.3823 MOF |
0.3885 USDT |
0.3744 USDT |
0.3885 USDT |
0.3799 USDT |
| 2020-08-21 |
0.3873 USDT |
19,513.3034 MOF |
0.3734 USDT |
0.3675 USDT |
0.4167 USDT |
0.3998 USDT |
| 2020-08-20 |
0.3877 USDT |
20,341.8387 MOF |
0.3925 USDT |
0.3682 USDT |
0.4297 USDT |
0.3799 USDT |
| 2020-08-19 |
0.3924 USDT |
55,040.3556 MOF |
0.4105 USDT |
0.3718 USDT |
0.4138 USDT |
0.3978 USDT |
| 2020-08-18 |
0.3950 USDT |
50,015.6953 MOF |
0.4213 USDT |
0.3745 USDT |
0.4219 USDT |
0.4090 USDT |
| 2020-08-17 |
0.4337 USDT |
66,101.9589 MOF |
0.3918 USDT |
0.3890 USDT |
0.4656 USDT |
0.4501 USDT |
| 2020-08-16 |
0.3919 USDT |
59,336.0741 MOF |
0.3736 USDT |
0.3658 USDT |
0.4234 USDT |
0.3931 USDT |
| 2020-08-15 |
0.3205 USDT |
91,342.5075 MOF |
0.2692 USDT |
0.2632 USDT |
0.3828 USDT |
0.3661 USDT |
| 2020-08-14 |
0.2969 USDT |
80,068.7511 MOF |
0.3208 USDT |
0.2653 USDT |
0.3231 USDT |
0.2773 USDT |
| 2020-08-13 |
0.3401 USDT |
19,940.0924 MOF |
0.3432 USDT |
0.3159 USDT |
0.3555 USDT |
0.3167 USDT |
| 2020-08-12 |
0.3503 USDT |
27,178.9626 MOF |
0.3493 USDT |
0.3255 USDT |
0.3721 USDT |
0.3432 USDT |
| 2020-08-11 |
0.3698 USDT |
34,823.8942 MOF |
0.3861 USDT |
0.3454 USDT |
0.3927 USDT |
0.3517 USDT |
| 2020-08-10 |
0.3883 USDT |
105,377.1624 MOF |
0.3998 USDT |
0.3826 USDT |
0.4019 USDT |
0.3899 USDT |
| 2020-08-09 |
0.3985 USDT |
17,798.1455 MOF |
0.4157 USDT |
0.3911 USDT |
0.4168 USDT |
0.3929 USDT |
| 2020-08-08 |
0.4261 USDT |
125,940.0462 MOF |
0.4357 USDT |
0.4150 USDT |
0.4357 USDT |
0.4312 USDT |
| 2020-08-07 |
0.4249 USDT |
26,605.6731 MOF |
0.4231 USDT |
0.4129 USDT |
0.4357 USDT |
0.4357 USDT |
| 2020-08-06 |
0.4221 USDT |
19,394.5862 MOF |
0.4329 USDT |
0.4145 USDT |
0.4343 USDT |
0.4282 USDT |
| 2020-08-05 |
0.4250 USDT |
55,848.6886 MOF |
0.4432 USDT |
0.4208 USDT |
0.4432 USDT |
0.4333 USDT |
| 2020-08-04 |
0.4375 USDT |
38,125.4293 MOF |
0.4304 USDT |
0.4177 USDT |
0.4585 USDT |
0.4524 USDT |
| 2020-08-03 |
0.4341 USDT |
25,011.0429 MOF |
0.4677 USDT |
0.4025 USDT |
0.4800 USDT |
0.4304 USDT |
| 2020-08-02 |
0.4019 USDT |
26,098.0816 MOF |
0.4095 USDT |
0.3901 USDT |
0.4456 USDT |
0.4456 USDT |
| 2020-08-01 |
0.3900 USDT |
28,659.8148 MOF |
0.4039 USDT |
0.3760 USDT |
0.4142 USDT |
0.4095 USDT |
| 2020-07-31 |
0.4149 USDT |
22,066.2172 MOF |
0.4200 USDT |
0.3810 USDT |
0.4293 USDT |
0.4053 USDT |
| 2020-07-30 |
0.4253 USDT |
9,487.8402 MOF |
0.4306 USDT |
0.4187 USDT |
0.4349 USDT |
0.4190 USDT |
| 2020-07-29 |
0.4189 USDT |
3,116.5728 MOF |
0.4208 USDT |
0.4080 USDT |
0.4356 USDT |
0.4356 USDT |
| 2020-07-28 |
0.4191 USDT |
17,362.3400 MOF |
0.4314 USDT |
0.4047 USDT |
0.4412 USDT |
0.4047 USDT |
| 2020-07-27 |
0.4441 USDT |
98,987.5144 MOF |
0.4586 USDT |
0.4001 USDT |
0.4600 USDT |
0.4158 USDT |
| 2020-07-26 |
0.4597 USDT |
13,947.7318 MOF |
0.4790 USDT |
0.4550 USDT |
0.4790 USDT |
0.4615 USDT |