Crypto exchange Bittrex

Market InstaMineNuggets () / Tether (USDT)

Identifier on Bittrex: MINE-USDT
Date Price Volume Open Low High Close
2023-01-31 0.0020 USDT 15,825.7116 MINE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-29 0.0020 USDT 1,749.0000 MINE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-28 0.0020 USDT 89,199.5487 MINE 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2023-01-27 0.0020 USDT 5,837.4129 MINE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-26 0.0019 USDT 6,971.6852 MINE 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0019 USDT
2023-01-25 0.0022 USDT 119,782.0732 MINE 0.0023 USDT 0.0019 USDT 0.0024 USDT 0.0023 USDT
2023-01-24 0.0023 USDT 1,343,411.4563 MINE 0.0023 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2023-01-23 0.0023 USDT 4,115,579.2522 MINE 0.0024 USDT 0.0019 USDT 0.0027 USDT 0.0023 USDT
2023-01-22 0.0022 USDT 7,159,264.6084 MINE 0.0026 USDT 0.0017 USDT 0.0027 USDT 0.0018 USDT
2023-01-21 0.0025 USDT 4,111,395.3998 MINE 0.0029 USDT 0.0023 USDT 0.0029 USDT 0.0023 USDT
2023-01-20 0.0029 USDT 3,044,266.0917 MINE 0.0031 USDT 0.0027 USDT 0.0033 USDT 0.0029 USDT
2023-01-19 0.0032 USDT 5,911,823.4775 MINE 0.0033 USDT 0.0029 USDT 0.0036 USDT 0.0032 USDT
2023-01-18 0.0036 USDT 18,794,171.7616 MINE 0.0042 USDT 0.0025 USDT 0.0046 USDT 0.0032 USDT
2023-01-17 0.0040 USDT 50,325.7503 MINE 0.0040 USDT 0.0033 USDT 0.0047 USDT 0.0043 USDT
2023-01-15 0.0032 USDT 147,201.1106 MINE 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-13 0.0039 USDT 1,500.0000 MINE 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-01-12 0.0035 USDT 50,958.9308 MINE 0.0030 USDT 0.0023 USDT 0.0042 USDT 0.0032 USDT
2023-01-11 0.0035 USDT 1,530.1356 MINE 0.0038 USDT 0.0030 USDT 0.0043 USDT 0.0042 USDT
2023-01-10 0.0043 USDT 73,282.9838 MINE 0.0039 USDT 0.0033 USDT 0.0047 USDT 0.0038 USDT
2023-01-08 0.0036 USDT 56,764.5625 MINE 0.0032 USDT 0.0021 USDT 0.0047 USDT 0.0047 USDT
2023-01-07 0.0029 USDT 74,994.4176 MINE 0.0040 USDT 0.0012 USDT 0.0049 USDT 0.0049 USDT
2023-01-05 0.0042 USDT 20,627.6164 MINE 0.0051 USDT 0.0040 USDT 0.0051 USDT 0.0040 USDT
2023-01-04 0.0052 USDT 30,380.9343 MINE 0.0055 USDT 0.0040 USDT 0.0055 USDT 0.0055 USDT
2023-01-02 0.0056 USDT 428.0000 MINE 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-01-01 0.0059 USDT 754.4766 MINE 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-12-31 0.0055 USDT 140,168.1218 MINE 0.0055 USDT 0.0050 USDT 0.0059 USDT 0.0050 USDT
2022-12-30 0.0058 USDT 44,136.1418 MINE 0.0056 USDT 0.0056 USDT 0.0060 USDT 0.0060 USDT
2022-12-29 0.0065 USDT 153,845.2037 MINE 0.0060 USDT 0.0060 USDT 0.0065 USDT 0.0065 USDT
2022-12-28 0.0061 USDT 137,069.8971 MINE 0.0061 USDT 0.0060 USDT 0.0076 USDT 0.0060 USDT
2022-12-27 0.0070 USDT 252,538.1819 MINE 0.0077 USDT 0.0068 USDT 0.0087 USDT 0.0069 USDT
2022-12-26 0.0081 USDT 182,088.9036 MINE 0.0089 USDT 0.0070 USDT 0.0090 USDT 0.0077 USDT
2022-12-25 0.0082 USDT 111,902.6738 MINE 0.0068 USDT 0.0068 USDT 0.0094 USDT 0.0092 USDT
2022-12-24 0.0073 USDT 223,700.5114 MINE 0.0061 USDT 0.0050 USDT 0.0094 USDT 0.0094 USDT
2022-12-23 0.0066 USDT 61,260.9030 MINE 0.0056 USDT 0.0056 USDT 0.0070 USDT 0.0070 USDT
2022-12-22 0.0063 USDT 155,379.1228 MINE 0.0069 USDT 0.0056 USDT 0.0069 USDT 0.0056 USDT
2022-12-21 0.0071 USDT 177,623.6934 MINE 0.0063 USDT 0.0063 USDT 0.0076 USDT 0.0069 USDT
2022-12-20 0.0066 USDT 327,329.3035 MINE 0.0068 USDT 0.0063 USDT 0.0068 USDT 0.0063 USDT
2022-12-19 0.0073 USDT 26,091.8546 MINE 0.0073 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2022-12-18 0.0064 USDT 429,750.7091 MINE 0.0070 USDT 0.0063 USDT 0.0071 USDT 0.0068 USDT
2022-12-17 0.0070 USDT 1,574.4939 MINE 0.0070 USDT 0.0070 USDT 0.0075 USDT 0.0075 USDT
2022-12-16 0.0072 USDT 26,137.7745 MINE 0.0074 USDT 0.0067 USDT 0.0078 USDT 0.0077 USDT
2022-12-15 0.0067 USDT 956.0000 MINE 0.0066 USDT 0.0066 USDT 0.0070 USDT 0.0070 USDT
2022-12-14 0.0068 USDT 63,914.8887 MINE 0.0065 USDT 0.0065 USDT 0.0077 USDT 0.0067 USDT
2022-12-13 0.0067 USDT 104,578.9796 MINE 0.0074 USDT 0.0065 USDT 0.0076 USDT 0.0069 USDT
2022-12-12 0.0077 USDT 171,179.2574 MINE 0.0080 USDT 0.0073 USDT 0.0085 USDT 0.0073 USDT
2022-12-11 0.0083 USDT 342,724.5472 MINE 0.0075 USDT 0.0075 USDT 0.0089 USDT 0.0088 USDT
2022-12-10 0.0080 USDT 42,280.8895 MINE 0.0080 USDT 0.0075 USDT 0.0085 USDT 0.0080 USDT
2022-12-09 0.0076 USDT 736,538.4672 MINE 0.0086 USDT 0.0065 USDT 0.0097 USDT 0.0075 USDT
2022-12-08 0.0089 USDT 141,847.5992 MINE 0.0083 USDT 0.0078 USDT 0.0096 USDT 0.0083 USDT
2022-12-07 0.0092 USDT 7,246,039.1963 MINE 0.0085 USDT 0.0076 USDT 0.0119 USDT 0.0084 USDT