Identifier on Bittrex: MATICBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.3072 USDT |
349.9407 |
0.3201 USDT |
0.2889 USDT |
0.3279 USDT |
0.3001 USDT |
| 2021-11-21 |
0.3343 USDT |
32.9098 |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
| 2021-11-20 |
0.3243 USDT |
299.1187 |
0.3382 USDT |
0.3080 USDT |
0.3513 USDT |
0.3080 USDT |
| 2021-11-19 |
0.3001 USDT |
781.8471 |
0.2881 USDT |
0.2881 USDT |
0.3357 USDT |
0.3357 USDT |
| 2021-11-18 |
0.2880 USDT |
1,500.9395 |
0.3939 USDT |
0.2522 USDT |
0.3960 USDT |
0.2850 USDT |
| 2021-11-17 |
0.3356 USDT |
3,192.6434 |
0.3250 USDT |
0.2931 USDT |
0.3929 USDT |
0.3830 USDT |
| 2021-11-16 |
0.3635 USDT |
2,881.6684 |
0.4348 USDT |
0.2925 USDT |
0.4348 USDT |
0.3628 USDT |
| 2021-11-15 |
0.5009 USDT |
68.0834 |
0.5068 USDT |
0.4990 USDT |
0.5068 USDT |
0.4990 USDT |
| 2021-11-14 |
0.4870 USDT |
1,640.3528 |
0.5133 USDT |
0.4540 USDT |
0.5161 USDT |
0.4540 USDT |
| 2021-11-13 |
0.4967 USDT |
45,172.1621 |
0.4798 USDT |
0.4590 USDT |
0.5046 USDT |
0.4990 USDT |
| 2021-11-12 |
0.4721 USDT |
3,421.1525 |
0.5050 USDT |
0.4203 USDT |
0.5050 USDT |
0.4703 USDT |
| 2021-11-11 |
0.4956 USDT |
1,442.1013 |
0.4635 USDT |
0.4635 USDT |
0.5183 USDT |
0.4732 USDT |
| 2021-11-10 |
0.6552 USDT |
735.3562 |
0.6280 USDT |
0.5981 USDT |
0.6843 USDT |
0.6843 USDT |
| 2021-11-09 |
0.6825 USDT |
6,563.8245 |
0.6920 USDT |
0.6400 USDT |
0.6920 USDT |
0.6400 USDT |
| 2021-11-08 |
0.7520 USDT |
407.5805 |
0.7290 USDT |
0.7290 USDT |
0.7709 USDT |
0.7290 USDT |
| 2021-11-07 |
0.7314 USDT |
393.3206 |
0.7281 USDT |
0.7220 USDT |
0.7427 USDT |
0.7427 USDT |
| 2021-11-06 |
0.6663 USDT |
696.4229 |
0.6904 USDT |
0.6523 USDT |
0.6904 USDT |
0.6530 USDT |
| 2021-11-05 |
0.7243 USDT |
189.5130 |
0.7510 USDT |
0.6990 USDT |
0.7843 USDT |
0.7340 USDT |
| 2021-11-04 |
0.7658 USDT |
1,074.4601 |
0.8910 USDT |
0.7001 USDT |
0.8910 USDT |
0.7510 USDT |
| 2021-11-03 |
0.8821 USDT |
348.2660 |
0.8490 USDT |
0.8280 USDT |
1.0600 USDT |
0.8600 USDT |
| 2021-11-02 |
0.8081 USDT |
545.4740 |
0.7410 USDT |
0.7410 USDT |
0.8120 USDT |
0.7820 USDT |
| 2021-11-01 |
0.7561 USDT |
181.6652 |
0.8428 USDT |
0.7028 USDT |
0.8428 USDT |
0.7918 USDT |
| 2021-10-31 |
0.7650 USDT |
4,749.8501 |
0.7400 USDT |
0.6596 USDT |
0.8427 USDT |
0.7440 USDT |
| 2021-10-30 |
0.8490 USDT |
1,670.2090 |
0.9706 USDT |
0.7441 USDT |
0.9706 USDT |
0.8130 USDT |
| 2021-10-29 |
1.2886 USDT |
23,334.5464 |
1.3000 USDT |
0.9080 USDT |
1.3000 USDT |
0.9080 USDT |
| 2021-10-28 |
0.8904 USDT |
37,392.2641 |
0.8710 USDT |
0.6000 USDT |
1.0390 USDT |
1.0120 USDT |
| 2021-10-27 |
0.6899 USDT |
14,262.7294 |
0.7280 USDT |
0.5984 USDT |
0.8320 USDT |
0.8320 USDT |
| 2021-10-26 |
0.7135 USDT |
2,978.8119 |
0.6930 USDT |
0.6840 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-10-24 |
0.5341 USDT |
1,847.6022 |
0.5390 USDT |
0.4920 USDT |
0.5630 USDT |
0.4920 USDT |
| 2021-10-23 |
0.5981 USDT |
4,422.3736 |
0.5300 USDT |
0.5300 USDT |
0.6080 USDT |
0.6080 USDT |
| 2021-10-22 |
0.5295 USDT |
38,072.3975 |
0.5418 USDT |
0.5110 USDT |
0.5500 USDT |
0.5190 USDT |
| 2021-10-21 |
0.5387 USDT |
2,934.9127 |
0.5527 USDT |
0.4859 USDT |
0.6057 USDT |
0.4859 USDT |
| 2021-10-20 |
0.4771 USDT |
1,250.1853 |
0.4590 USDT |
0.4590 USDT |
0.5340 USDT |
0.5340 USDT |
| 2021-10-19 |
0.4978 USDT |
63,345.0543 |
0.4740 USDT |
0.4461 USDT |
0.4980 USDT |
0.4461 USDT |
| 2021-10-18 |
0.4971 USDT |
4,765.5097 |
0.4602 USDT |
0.4602 USDT |
0.5844 USDT |
0.4890 USDT |
| 2021-10-17 |
0.4877 USDT |
667.0074 |
0.4869 USDT |
0.4622 USDT |
0.5360 USDT |
0.4622 USDT |
| 2021-10-16 |
0.5445 USDT |
23,813.5159 |
0.5400 USDT |
0.4930 USDT |
0.5760 USDT |
0.4930 USDT |
| 2021-10-15 |
0.5371 USDT |
93,086.5828 |
0.3353 USDT |
0.3171 USDT |
0.6100 USDT |
0.5170 USDT |
| 2021-10-14 |
0.3431 USDT |
414.9071 |
0.3357 USDT |
0.3357 USDT |
0.3504 USDT |
0.3469 USDT |
| 2021-10-13 |
0.3381 USDT |
63,904.3601 |
0.3081 USDT |
0.2895 USDT |
0.3390 USDT |
0.3250 USDT |
| 2021-10-12 |
0.2824 USDT |
2,848.1128 |
0.3062 USDT |
0.2564 USDT |
0.3068 USDT |
0.3005 USDT |
| 2021-10-11 |
0.3366 USDT |
3,987.2681 |
0.3266 USDT |
0.3073 USDT |
0.3690 USDT |
0.3100 USDT |
| 2021-10-10 |
0.3885 USDT |
9,312.7964 |
0.4230 USDT |
0.3360 USDT |
0.4230 USDT |
0.3360 USDT |
| 2021-10-09 |
0.4110 USDT |
31.5571 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2021-10-08 |
0.4455 USDT |
8,068.1084 |
0.3950 USDT |
0.3950 USDT |
0.4690 USDT |
0.4223 USDT |
| 2021-10-07 |
0.3870 USDT |
132.5211 |
0.3360 USDT |
0.3360 USDT |
0.3890 USDT |
0.3890 USDT |
| 2021-10-06 |
0.3561 USDT |
3,662.0383 |
0.3768 USDT |
0.3072 USDT |
0.4060 USDT |
0.3800 USDT |
| 2021-10-05 |
0.4024 USDT |
408.6418 |
0.3937 USDT |
0.3907 USDT |
0.4179 USDT |
0.3907 USDT |
| 2021-10-04 |
0.3827 USDT |
8,020.2841 |
0.3886 USDT |
0.3430 USDT |
0.3889 USDT |
0.3889 USDT |
| 2021-10-03 |
0.4243 USDT |
1,248.9545 |
0.4100 USDT |
0.3951 USDT |
0.4380 USDT |
0.3951 USDT |