Identifier on Bittrex: MATICBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0048 USDT |
6,180.0000 |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0045 USDT |
| 2022-05-04 |
0.0120 USDT |
4,152.1342 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-03 |
0.0110 USDT |
2,000.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-02 |
0.0100 USDT |
272.3772 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-30 |
0.0100 USDT |
2,497.3641 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-21 |
0.0250 USDT |
5,519.6553 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-19 |
0.0250 USDT |
912.1181 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-15 |
0.0250 USDT |
540.9712 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-11 |
0.0220 USDT |
3,698.5401 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-04-06 |
0.0334 USDT |
1,753,616.0928 |
0.0380 USDT |
0.0320 USDT |
0.0380 USDT |
0.0320 USDT |
| 2022-04-05 |
0.0420 USDT |
70.8968 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-04-01 |
0.0470 USDT |
6,367.0611 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-03-27 |
0.0430 USDT |
306.6214 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-26 |
0.0420 USDT |
4,360.2080 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-03-25 |
0.0400 USDT |
4,275.0267 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-22 |
0.0353 USDT |
28,072.3775 |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-03-21 |
0.0330 USDT |
2,271.7647 |
0.0340 USDT |
0.0320 USDT |
0.0340 USDT |
0.0320 USDT |
| 2022-03-19 |
0.0370 USDT |
35,640.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-03-16 |
0.0280 USDT |
2,285.1857 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-09 |
0.0365 USDT |
500.0000 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-03-03 |
0.0410 USDT |
1,460.2767 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-03-02 |
0.0480 USDT |
14,632.9981 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-03-01 |
0.0440 USDT |
41,185.9113 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-28 |
0.0430 USDT |
1,460.2767 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-02-24 |
0.0273 USDT |
2,285.1857 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-02-21 |
0.0400 USDT |
413.3027 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-20 |
0.0500 USDT |
198.5112 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-19 |
0.0514 USDT |
35,214.3822 |
0.0530 USDT |
0.0510 USDT |
0.0530 USDT |
0.0510 USDT |
| 2022-02-18 |
0.0580 USDT |
7,893.2641 |
0.0580 USDT |
0.0570 USDT |
0.0580 USDT |
0.0570 USDT |
| 2022-02-17 |
0.0620 USDT |
15,225.6610 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-02-16 |
0.0800 USDT |
500.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-02-14 |
0.0640 USDT |
8,441.5369 |
0.0640 USDT |
0.0620 USDT |
0.0640 USDT |
0.0620 USDT |
| 2022-02-13 |
0.0710 USDT |
70.4225 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-02-12 |
0.0650 USDT |
6,187.3846 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-02-08 |
0.1269 USDT |
3,082.9252 |
0.1240 USDT |
0.1140 USDT |
0.1300 USDT |
0.1140 USDT |
| 2022-02-07 |
0.1011 USDT |
14,011.8026 |
0.1000 USDT |
0.1000 USDT |
0.1150 USDT |
0.1150 USDT |
| 2022-02-06 |
0.0825 USDT |
20,045.2043 |
0.0830 USDT |
0.0800 USDT |
0.0830 USDT |
0.0800 USDT |
| 2022-02-05 |
0.0848 USDT |
1,623.9703 |
0.0900 USDT |
0.0810 USDT |
0.0900 USDT |
0.0810 USDT |
| 2022-02-03 |
0.0566 USDT |
4,937.8793 |
0.0560 USDT |
0.0560 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-02-02 |
0.0678 USDT |
4,580.8659 |
0.0790 USDT |
0.0560 USDT |
0.0790 USDT |
0.0560 USDT |
| 2022-02-01 |
0.0790 USDT |
3,821.4535 |
0.0795 USDT |
0.0770 USDT |
0.0795 USDT |
0.0770 USDT |
| 2022-01-31 |
0.0691 USDT |
2,401.5420 |
0.0640 USDT |
0.0640 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-01-29 |
0.0920 USDT |
413.3027 |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2022-01-28 |
0.0730 USDT |
8,492.9083 |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2022-01-27 |
0.0710 USDT |
1,701.7005 |
0.0660 USDT |
0.0660 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-01-26 |
0.0825 USDT |
1,051,933.7659 |
0.0810 USDT |
0.0770 USDT |
0.0930 USDT |
0.0770 USDT |
| 2022-01-25 |
0.0578 USDT |
1,433.7566 |
0.0500 USDT |
0.0500 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-01-24 |
0.0460 USDT |
53.9433 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-01-23 |
0.0760 USDT |
308.3729 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-01-22 |
0.1009 USDT |
27,532.6660 |
0.1080 USDT |
0.0554 USDT |
0.1100 USDT |
0.0700 USDT |