Identifier on Bittrex: MATICBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.1510 USDT |
18.7547 |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2022-01-20 |
0.1880 USDT |
208.0853 |
0.1880 USDT |
0.1880 USDT |
0.1880 USDT |
0.1880 USDT |
| 2022-01-19 |
0.2014 USDT |
12,633.9428 |
0.2030 USDT |
0.1970 USDT |
0.2030 USDT |
0.1970 USDT |
| 2022-01-18 |
0.2107 USDT |
79,512.9561 |
0.2300 USDT |
0.2059 USDT |
0.2300 USDT |
0.2080 USDT |
| 2022-01-17 |
0.2390 USDT |
1,261.9191 |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2022-01-13 |
0.3030 USDT |
7,765.7279 |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2022-01-12 |
0.2825 USDT |
2,756.9058 |
0.2800 USDT |
0.2800 USDT |
0.2890 USDT |
0.2890 USDT |
| 2022-01-11 |
0.2556 USDT |
796.9058 |
0.2300 USDT |
0.2300 USDT |
0.2570 USDT |
0.2570 USDT |
| 2022-01-10 |
0.1827 USDT |
4,217.3542 |
0.2220 USDT |
0.1812 USDT |
0.2220 USDT |
0.1812 USDT |
| 2022-01-09 |
0.1908 USDT |
71,964.5747 |
0.1900 USDT |
0.1890 USDT |
0.2000 USDT |
0.1950 USDT |
| 2022-01-08 |
0.1700 USDT |
394.0000 |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2022-01-07 |
0.2400 USDT |
529.5403 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-01-06 |
0.2630 USDT |
167.4645 |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2022-01-05 |
0.2500 USDT |
721.8709 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-01-04 |
0.3613 USDT |
595.5214 |
0.3590 USDT |
0.3590 USDT |
0.3640 USDT |
0.3640 USDT |
| 2021-12-29 |
0.4050 USDT |
35,680.0000 |
0.4400 USDT |
0.3700 USDT |
0.4400 USDT |
0.3860 USDT |
| 2021-12-28 |
0.4000 USDT |
125.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-12-27 |
0.6422 USDT |
742.2858 |
0.6700 USDT |
0.6160 USDT |
0.6700 USDT |
0.6360 USDT |
| 2021-12-26 |
0.5379 USDT |
3,000.0000 |
0.5390 USDT |
0.5360 USDT |
0.5390 USDT |
0.5380 USDT |
| 2021-12-24 |
0.4807 USDT |
9,914.1266 |
0.5490 USDT |
0.4800 USDT |
0.5490 USDT |
0.4800 USDT |
| 2021-12-22 |
0.4851 USDT |
8,974.7050 |
0.4620 USDT |
0.4600 USDT |
0.5360 USDT |
0.5160 USDT |
| 2021-12-21 |
0.3645 USDT |
2,905.1880 |
0.3040 USDT |
0.3040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2021-12-20 |
0.2893 USDT |
3,064.0641 |
0.3479 USDT |
0.2750 USDT |
0.3479 USDT |
0.2750 USDT |
| 2021-12-19 |
0.3476 USDT |
479.2636 |
0.3646 USDT |
0.3470 USDT |
0.3646 USDT |
0.3470 USDT |
| 2021-12-18 |
0.3553 USDT |
2,238.0827 |
0.3450 USDT |
0.3370 USDT |
0.3590 USDT |
0.3590 USDT |
| 2021-12-17 |
0.2614 USDT |
619.1281 |
0.2800 USDT |
0.2340 USDT |
0.2941 USDT |
0.2941 USDT |
| 2021-12-16 |
0.3202 USDT |
113.9191 |
0.3210 USDT |
0.3200 USDT |
0.3210 USDT |
0.3200 USDT |
| 2021-12-15 |
0.2353 USDT |
4,109.6415 |
0.2467 USDT |
0.2100 USDT |
0.2700 USDT |
0.2100 USDT |
| 2021-12-14 |
0.2025 USDT |
7,482.4583 |
0.2100 USDT |
0.1801 USDT |
0.2183 USDT |
0.1942 USDT |
| 2021-12-13 |
0.2115 USDT |
10,307.0755 |
0.3138 USDT |
0.1941 USDT |
0.3138 USDT |
0.2070 USDT |
| 2021-12-12 |
0.3173 USDT |
341.2683 |
0.3143 USDT |
0.3027 USDT |
0.3379 USDT |
0.3379 USDT |
| 2021-12-11 |
0.3359 USDT |
2,457.0910 |
0.3181 USDT |
0.2975 USDT |
0.3540 USDT |
0.3290 USDT |
| 2021-12-10 |
0.3602 USDT |
3,420.1349 |
0.3586 USDT |
0.3140 USDT |
0.3998 USDT |
0.3714 USDT |
| 2021-12-09 |
0.4210 USDT |
1,842.0264 |
0.5000 USDT |
0.3708 USDT |
0.5000 USDT |
0.3708 USDT |
| 2021-12-08 |
0.4872 USDT |
7,929.3868 |
0.4754 USDT |
0.4357 USDT |
0.6090 USDT |
0.6090 USDT |
| 2021-12-07 |
0.5407 USDT |
1,349.8779 |
0.5202 USDT |
0.4451 USDT |
0.5846 USDT |
0.5330 USDT |
| 2021-12-06 |
0.3011 USDT |
2,567.3763 |
0.3930 USDT |
0.2281 USDT |
0.3972 USDT |
0.3932 USDT |
| 2021-12-05 |
0.4460 USDT |
3,311.1488 |
0.3902 USDT |
0.3484 USDT |
0.5200 USDT |
0.3484 USDT |
| 2021-12-04 |
0.3277 USDT |
11,137.2567 |
0.5862 USDT |
0.2060 USDT |
0.5862 USDT |
0.3110 USDT |
| 2021-12-03 |
0.6666 USDT |
1,839.0358 |
0.6043 USDT |
0.5886 USDT |
0.7700 USDT |
0.5886 USDT |
| 2021-12-02 |
0.5630 USDT |
4,377.3460 |
0.4986 USDT |
0.4750 USDT |
0.6165 USDT |
0.5368 USDT |
| 2021-12-01 |
0.4870 USDT |
847.5493 |
0.4050 USDT |
0.4050 USDT |
0.5322 USDT |
0.4657 USDT |
| 2021-11-30 |
0.3949 USDT |
764.4324 |
0.3845 USDT |
0.3302 USDT |
0.4098 USDT |
0.4036 USDT |
| 2021-11-29 |
0.3321 USDT |
162.2053 |
0.3031 USDT |
0.3031 USDT |
0.3524 USDT |
0.3524 USDT |
| 2021-11-28 |
0.2464 USDT |
555.8575 |
0.2692 USDT |
0.2299 USDT |
0.2692 USDT |
0.2597 USDT |
| 2021-11-27 |
0.2902 USDT |
40.8845 |
0.2910 USDT |
0.2894 USDT |
0.2910 USDT |
0.2894 USDT |
| 2021-11-26 |
0.3493 USDT |
1,688.3094 |
0.5203 USDT |
0.2850 USDT |
0.5203 USDT |
0.3290 USDT |
| 2021-11-25 |
0.4857 USDT |
1,279.2663 |
0.4278 USDT |
0.3798 USDT |
0.5170 USDT |
0.4737 USDT |
| 2021-11-24 |
0.4273 USDT |
762.0341 |
0.3654 USDT |
0.3654 USDT |
0.4455 USDT |
0.3832 USDT |
| 2021-11-23 |
0.3302 USDT |
330.3028 |
0.3000 USDT |
0.3000 USDT |
0.3659 USDT |
0.3659 USDT |