Identifier on Bittrex: MATIC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0005 ETH |
1,007.2922 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-19 |
0.0006 ETH |
2,696.8055 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-18 |
0.0005 ETH |
3,221.5743 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-17 |
0.0006 ETH |
82.1878 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-16 |
0.0006 ETH |
51.9155 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-15 |
0.0006 ETH |
2,103.8812 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-14 |
0.0006 ETH |
3,998.4867 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-13 |
0.0006 ETH |
1,541.5372 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-12 |
0.0006 ETH |
3,759.6626 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-11 |
0.0006 ETH |
5,400.2834 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-10 |
0.0006 ETH |
1,752.8771 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-09 |
0.0006 ETH |
3,781.6959 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-08 |
0.0006 ETH |
2,094.8444 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-07 |
0.0006 ETH |
5,854.1117 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-06 |
0.0006 ETH |
3,472.3138 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-05 |
0.0006 ETH |
5,270.9388 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-04 |
0.0006 ETH |
3,456.6346 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-03 |
0.0006 ETH |
983.9927 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-02 |
0.0006 ETH |
1,782.8195 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-01 |
0.0006 ETH |
3,086.4018 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-31 |
0.0006 ETH |
1,134.2842 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-30 |
0.0006 ETH |
753.8017 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-29 |
0.0006 ETH |
4,092.8953 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-28 |
0.0006 ETH |
4,392.6482 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-27 |
0.0006 ETH |
1,148.3583 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-26 |
0.0006 ETH |
962.5263 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-25 |
0.0006 ETH |
3,899.1936 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-24 |
0.0007 ETH |
9,857.4227 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2023-03-23 |
0.0006 ETH |
2,513.1155 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-22 |
0.0006 ETH |
1,479.4979 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-21 |
0.0006 ETH |
1,001.1344 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-20 |
0.0006 ETH |
6,889.5913 MATIC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-03-19 |
0.0007 ETH |
4,289.1848 MATIC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-03-18 |
0.0007 ETH |
438.0247 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-17 |
0.0007 ETH |
1,435.0776 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-16 |
0.0007 ETH |
1,733.0521 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-15 |
0.0007 ETH |
2,305.3532 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-14 |
0.0007 ETH |
6,604.7647 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-13 |
0.0007 ETH |
4,557.5783 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-12 |
0.0007 ETH |
4,357.3021 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-11 |
0.0007 ETH |
7,658.3271 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2023-03-10 |
0.0007 ETH |
5,722.2996 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-09 |
0.0007 ETH |
1,701.5615 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-08 |
0.0006 ETH |
5,917.7715 MATIC |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-07 |
0.0007 ETH |
1,580.3669 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-03-06 |
0.0007 ETH |
358.1049 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-05 |
0.0007 ETH |
461.7635 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-04 |
0.0007 ETH |
338.4657 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-03 |
0.0007 ETH |
1,102.8455 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-02 |
0.0007 ETH |
49.3223 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |