Identifier on Bittrex: MATIC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0007 ETH |
681.2174 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-28 |
0.0007 ETH |
973.6188 MATIC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-27 |
0.0008 ETH |
541.1673 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-26 |
0.0008 ETH |
1,304.4720 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-25 |
0.0008 ETH |
543.2580 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-24 |
0.0008 ETH |
574.0447 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-23 |
0.0008 ETH |
373.5930 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-22 |
0.0008 ETH |
3,368.1311 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-21 |
0.0008 ETH |
2,244.6645 MATIC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-20 |
0.0009 ETH |
1,637.4581 MATIC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-19 |
0.0009 ETH |
211.9273 MATIC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-18 |
0.0009 ETH |
1,930.7802 MATIC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-17 |
0.0009 ETH |
3,805.8581 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-16 |
0.0008 ETH |
3,971.5681 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-15 |
0.0008 ETH |
1,389.7959 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-14 |
0.0008 ETH |
844.8538 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-13 |
0.0008 ETH |
1,707.7724 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-12 |
0.0008 ETH |
728.2146 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-11 |
0.0008 ETH |
508.9452 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-10 |
0.0008 ETH |
2,195.8948 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-09 |
0.0008 ETH |
2,024.1736 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-08 |
0.0008 ETH |
2,770.9378 MATIC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-07 |
0.0008 ETH |
309.1591 MATIC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-06 |
0.0007 ETH |
7,374.1293 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-05 |
0.0007 ETH |
368.0302 MATIC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-04 |
0.0008 ETH |
1,033.8486 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-03 |
0.0007 ETH |
625.4183 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-02 |
0.0007 ETH |
2,118.5873 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-01 |
0.0007 ETH |
199.1586 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-31 |
0.0007 ETH |
249.8951 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-30 |
0.0007 ETH |
3,488.7006 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-29 |
0.0007 ETH |
10,011.3705 MATIC |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-28 |
0.0007 ETH |
1,054.5176 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-27 |
0.0007 ETH |
2,295.6208 MATIC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-26 |
0.0007 ETH |
4,015.4462 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-25 |
0.0006 ETH |
458.6536 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-24 |
0.0006 ETH |
729.8897 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-23 |
0.0006 ETH |
88.1564 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-22 |
0.0006 ETH |
1,262.5149 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-21 |
0.0006 ETH |
9.2453 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-20 |
0.0006 ETH |
186.4862 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-19 |
0.0006 ETH |
239.3096 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-18 |
0.0006 ETH |
603.6537 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-17 |
0.0006 ETH |
222.2035 MATIC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-16 |
0.0006 ETH |
1,376.2235 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-15 |
0.0006 ETH |
263.5883 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-14 |
0.0006 ETH |
3,980.7885 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-13 |
0.0006 ETH |
790.3734 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-12 |
0.0006 ETH |
484.4998 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-11 |
0.0006 ETH |
312.6479 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |