Identifier on Bittrex: MATIC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-09 |
0.0004 ETH |
16.2380 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-08-08 |
0.0004 ETH |
106.1893 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-08-07 |
0.0004 ETH |
149.3668 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-08-06 |
0.0004 ETH |
111.2981 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-08-05 |
0.0004 ETH |
622.7951 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-08-04 |
0.0004 ETH |
626.0860 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-08-03 |
0.0004 ETH |
2,969.8285 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-31 |
0.0004 ETH |
144.1246 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-30 |
0.0004 ETH |
3,893.1127 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-29 |
0.0004 ETH |
78.7976 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-28 |
0.0004 ETH |
32.2337 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-27 |
0.0004 ETH |
421.8106 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-25 |
0.0004 ETH |
4,597.8616 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-24 |
0.0004 ETH |
1,762.8828 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-23 |
0.0004 ETH |
27.5704 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-22 |
0.0004 ETH |
485.7285 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-21 |
0.0004 ETH |
732.5320 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-20 |
0.0004 ETH |
3,329.8330 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-19 |
0.0004 ETH |
272.2123 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-18 |
0.0004 ETH |
860.8306 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-17 |
0.0004 ETH |
10,922.8414 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2023-07-16 |
0.0004 ETH |
786.1994 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-15 |
0.0004 ETH |
13.9955 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-14 |
0.0004 ETH |
1,289.6879 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-13 |
0.0004 ETH |
7,172.1531 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-12 |
0.0004 ETH |
4,922.6042 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-11 |
0.0004 ETH |
3,044.4156 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-10 |
0.0004 ETH |
42,198.6363 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-09 |
0.0004 ETH |
4,990.0287 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-08 |
0.0004 ETH |
222.2409 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-07 |
0.0004 ETH |
613.7131 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-06 |
0.0004 ETH |
1,771.7967 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-05 |
0.0004 ETH |
710.2075 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-07-04 |
0.0004 ETH |
2,000.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-03 |
0.0004 ETH |
205.7854 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-02 |
0.0004 ETH |
390.7992 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-07-01 |
0.0003 ETH |
770.2527 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-06-30 |
0.0003 ETH |
149.8549 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-06-29 |
0.0003 ETH |
53.9959 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-06-28 |
0.0003 ETH |
1,414.6625 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-06-27 |
0.0004 ETH |
232.5944 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-06-25 |
0.0004 ETH |
197.2750 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-06-24 |
0.0003 ETH |
273.9447 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-06-22 |
0.0004 ETH |
12,433.8472 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-06-21 |
0.0004 ETH |
43,532.3233 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-06-20 |
0.0003 ETH |
6,672.4331 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-06-19 |
0.0004 ETH |
1,529.5886 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-06-18 |
0.0003 ETH |
9,017.4178 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-06-17 |
0.0004 ETH |
18,996.5912 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-06-16 |
0.0003 ETH |
23,067.8125 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |