Crypto exchange Bittrex

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Bittrex: MATIC-ETH
Date Price Volume Open Low High Close
2023-08-09 0.0004 ETH 16.2380 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-08 0.0004 ETH 106.1893 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-07 0.0004 ETH 149.3668 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-06 0.0004 ETH 111.2981 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-05 0.0004 ETH 622.7951 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-04 0.0004 ETH 626.0860 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-03 0.0004 ETH 2,969.8285 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-31 0.0004 ETH 144.1246 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-30 0.0004 ETH 3,893.1127 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-29 0.0004 ETH 78.7976 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-28 0.0004 ETH 32.2337 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-27 0.0004 ETH 421.8106 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-25 0.0004 ETH 4,597.8616 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-24 0.0004 ETH 1,762.8828 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-23 0.0004 ETH 27.5704 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-22 0.0004 ETH 485.7285 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-21 0.0004 ETH 732.5320 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-20 0.0004 ETH 3,329.8330 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-19 0.0004 ETH 272.2123 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-18 0.0004 ETH 860.8306 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-17 0.0004 ETH 10,922.8414 MATIC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-07-16 0.0004 ETH 786.1994 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-15 0.0004 ETH 13.9955 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-14 0.0004 ETH 1,289.6879 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-13 0.0004 ETH 7,172.1531 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-12 0.0004 ETH 4,922.6042 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-11 0.0004 ETH 3,044.4156 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-10 0.0004 ETH 42,198.6363 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-09 0.0004 ETH 4,990.0287 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-08 0.0004 ETH 222.2409 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-07 0.0004 ETH 613.7131 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-06 0.0004 ETH 1,771.7967 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-05 0.0004 ETH 710.2075 MATIC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-07-04 0.0004 ETH 2,000.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-03 0.0004 ETH 205.7854 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-02 0.0004 ETH 390.7992 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-01 0.0003 ETH 770.2527 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-06-30 0.0003 ETH 149.8549 MATIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-06-29 0.0003 ETH 53.9959 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-06-28 0.0003 ETH 1,414.6625 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-06-27 0.0004 ETH 232.5944 MATIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-06-25 0.0004 ETH 197.2750 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-24 0.0003 ETH 273.9447 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-06-22 0.0004 ETH 12,433.8472 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-21 0.0004 ETH 43,532.3233 MATIC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-06-20 0.0003 ETH 6,672.4331 MATIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-06-19 0.0004 ETH 1,529.5886 MATIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-06-18 0.0003 ETH 9,017.4178 MATIC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-06-17 0.0004 ETH 18,996.5912 MATIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-06-16 0.0003 ETH 23,067.8125 MATIC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH