Identifier on Bittrex: LUNA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0019 BTC |
2,735.2822 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-03 |
0.0020 BTC |
4,976.9647 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-02 |
0.0019 BTC |
3,047.5486 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-01 |
0.0019 BTC |
4,352.5522 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-31 |
0.0018 BTC |
1,073.0955 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-30 |
0.0018 BTC |
1,850.4797 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-29 |
0.0018 BTC |
2,541.2513 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-28 |
0.0018 BTC |
4,431.4904 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-27 |
0.0019 BTC |
4,335.6563 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-26 |
0.0020 BTC |
5,511.0807 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-25 |
0.0019 BTC |
3,952.0793 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-24 |
0.0019 BTC |
7,922.5064 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-23 |
0.0018 BTC |
8,866.9853 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-22 |
0.0019 BTC |
10,184.8526 |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-21 |
0.0017 BTC |
6,415.2970 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-20 |
0.0017 BTC |
3,934.8465 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-19 |
0.0016 BTC |
3,129.7462 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-18 |
0.0015 BTC |
27,504.9932 |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-17 |
0.0014 BTC |
13,008.1591 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-16 |
0.0013 BTC |
14,142.6547 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-15 |
0.0012 BTC |
20,553.0065 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-14 |
0.0012 BTC |
24,685.5749 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-13 |
0.0012 BTC |
2,322.0423 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-12 |
0.0012 BTC |
3,312.6951 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-11 |
0.0013 BTC |
8,725.8525 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-10 |
0.0014 BTC |
24,546.0776 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-12-09 |
0.0015 BTC |
29,909.1650 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-08 |
0.0014 BTC |
8,246.4392 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-07 |
0.0014 BTC |
11,532.4723 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-06 |
0.0013 BTC |
30,543.3813 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-05 |
0.0014 BTC |
23,750.7638 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-12-04 |
0.0012 BTC |
31,838.7169 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-03 |
0.0012 BTC |
22,674.6105 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-02 |
0.0011 BTC |
54,757.3935 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-12-01 |
0.0010 BTC |
47,448.0440 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-30 |
0.0010 BTC |
37,054.3878 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-29 |
0.0009 BTC |
21,951.8830 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-28 |
0.0009 BTC |
59,563.6108 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-27 |
0.0008 BTC |
21,412.1600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-26 |
0.0007 BTC |
64,319.1071 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-25 |
0.0007 BTC |
21,088.0805 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-24 |
0.0007 BTC |
9,495.3137 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-23 |
0.0007 BTC |
6,413.4493 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-22 |
0.0007 BTC |
33,842.6314 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-21 |
0.0007 BTC |
28,350.8400 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-20 |
0.0007 BTC |
39,764.2736 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-19 |
0.0007 BTC |
52,921.0375 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-18 |
0.0007 BTC |
69,746.6076 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-17 |
0.0007 BTC |
35,070.9471 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-16 |
0.0007 BTC |
50,578.3338 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |