Crypto exchange Bittrex

Market Terra (LUNA) / Bitcoin (BTC)

Identifier on Bittrex: LUNA-BTC
Date Price Volume Open Low High Close
2021-12-09 0.0015 BTC 29,909.1650 LUNA 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-12-08 0.0014 BTC 8,246.4392 LUNA 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2021-12-07 0.0014 BTC 11,532.4723 LUNA 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2021-12-06 0.0013 BTC 30,543.3813 LUNA 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-12-05 0.0014 BTC 23,750.7638 LUNA 0.0015 BTC 0.0013 BTC 0.0016 BTC 0.0014 BTC
2021-12-04 0.0012 BTC 31,838.7169 LUNA 0.0012 BTC 0.0011 BTC 0.0014 BTC 0.0014 BTC
2021-12-03 0.0012 BTC 22,674.6105 LUNA 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0013 BTC
2021-12-02 0.0011 BTC 54,757.3935 LUNA 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-12-01 0.0010 BTC 47,448.0440 LUNA 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-30 0.0010 BTC 37,054.3878 LUNA 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-29 0.0009 BTC 21,951.8830 LUNA 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-11-28 0.0009 BTC 59,563.6108 LUNA 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-11-27 0.0008 BTC 21,412.1600 LUNA 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-11-26 0.0007 BTC 64,319.1071 LUNA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-11-25 0.0007 BTC 21,088.0805 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-11-24 0.0007 BTC 9,495.3137 LUNA 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2021-11-23 0.0007 BTC 6,413.4493 LUNA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-11-22 0.0007 BTC 33,842.6314 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-11-21 0.0007 BTC 28,350.8400 LUNA 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-11-20 0.0007 BTC 39,764.2736 LUNA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-11-19 0.0007 BTC 52,921.0375 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-11-18 0.0007 BTC 69,746.6076 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-11-17 0.0007 BTC 35,070.9471 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-11-16 0.0007 BTC 50,578.3338 LUNA 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-11-15 0.0008 BTC 17,763.2465 LUNA 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-11-14 0.0008 BTC 20,865.8556 LUNA 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-11-13 0.0008 BTC 13,096.5117 LUNA 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-11-12 0.0008 BTC 37,737.0529 LUNA 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-11-11 0.0008 BTC 37,030.3666 LUNA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-11-10 0.0008 BTC 33,797.6521 LUNA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-11-09 0.0008 BTC 22,359.3973 LUNA 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-11-08 0.0008 BTC 33,425.5763 LUNA 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-11-07 0.0008 BTC 38,526.6793 LUNA 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-11-06 0.0008 BTC 16,663.5198 LUNA 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-11-05 0.0008 BTC 53,423.4086 LUNA 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-11-04 0.0008 BTC 48,862.0565 LUNA 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-11-03 0.0007 BTC 66,881.0991 LUNA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-11-02 0.0007 BTC 16,209.2303 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-11-01 0.0007 BTC 19,105.2405 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-10-31 0.0007 BTC 19,457.9763 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-10-30 0.0007 BTC 10,384.0894 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-10-29 0.0007 BTC 22,996.7013 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-10-28 0.0007 BTC 15,795.5250 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-10-27 0.0007 BTC 31,016.7503 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-10-26 0.0007 BTC 19,676.0839 LUNA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-10-25 0.0007 BTC 19,688.0341 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-10-24 0.0007 BTC 10,510.0391 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-10-23 0.0007 BTC 30,538.4208 LUNA 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2021-10-22 0.0007 BTC 43,008.1167 LUNA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-10-21 0.0006 BTC 47,746.4745 LUNA 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC