Identifier on Bittrex: LUNA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0000 BTC |
996,616.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-02 |
0.0000 BTC |
2,748,798.5558 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-01 |
0.0000 BTC |
5,565,118.7830 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-31 |
0.0000 BTC |
47,944,774.3870 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-30 |
0.0000 BTC |
84,599,472.6839 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-29 |
0.0000 BTC |
64,391,070.8033 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-28 |
0.0000 BTC |
50,182,323.2400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-27 |
0.0000 BTC |
142,482,470.9577 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-26 |
0.0000 BTC |
1,463,505.3358 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-25 |
0.0000 BTC |
1,460,273.6590 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-24 |
0.0000 BTC |
1,302,352.8470 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-23 |
0.0000 BTC |
1,566,248.6448 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-22 |
0.0000 BTC |
1,405,286.5295 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-21 |
0.0000 BTC |
2,480,503.8537 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-20 |
0.0000 BTC |
5,510,966.3492 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-19 |
0.0000 BTC |
7,400,116.4372 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-18 |
0.0000 BTC |
9,945,440.2650 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-17 |
0.0000 BTC |
3,872,939.6284 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-16 |
0.0000 BTC |
5,489,645.6741 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-15 |
0.0000 BTC |
14,245,012.0634 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-14 |
0.0000 BTC |
21,217,202.8418 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-13 |
0.0000 BTC |
72,543,266.0477 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-12 |
0.0000 BTC |
1,761,719.0078 |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0000 BTC |
| 2022-05-11 |
0.0001 BTC |
1,146,357.2887 |
0.0006 BTC |
0.0000 BTC |
0.0007 BTC |
0.0000 BTC |
| 2022-05-10 |
0.0009 BTC |
148,408.5946 |
0.0010 BTC |
0.0006 BTC |
0.0013 BTC |
0.0006 BTC |
| 2022-05-09 |
0.0017 BTC |
14,615.0089 |
0.0019 BTC |
0.0014 BTC |
0.0019 BTC |
0.0016 BTC |
| 2022-05-08 |
0.0018 BTC |
5,217.2570 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-07 |
0.0020 BTC |
4,471.2710 |
0.0022 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2022-05-06 |
0.0022 BTC |
2,604.6587 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-05 |
0.0022 BTC |
1,407.4400 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-04 |
0.0022 BTC |
2,400.5002 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-03 |
0.0022 BTC |
629.4269 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-02 |
0.0022 BTC |
1,105.7540 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-01 |
0.0021 BTC |
1,191.2282 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-30 |
0.0022 BTC |
1,212.3501 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-29 |
0.0022 BTC |
1,366.1555 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-28 |
0.0023 BTC |
1,892.5223 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-27 |
0.0023 BTC |
2,231.9634 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-26 |
0.0023 BTC |
4,906.6371 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-25 |
0.0024 BTC |
4,901.0049 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-24 |
0.0023 BTC |
1,110.6970 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-23 |
0.0023 BTC |
694.7617 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-22 |
0.0023 BTC |
834.4994 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-21 |
0.0023 BTC |
1,757.0456 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-20 |
0.0023 BTC |
428.5572 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-19 |
0.0022 BTC |
1,651.9522 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-18 |
0.0021 BTC |
2,482.9125 |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-17 |
0.0020 BTC |
435.4573 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-16 |
0.0020 BTC |
692.8794 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-15 |
0.0020 BTC |
898.2034 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |