Identifier on Bittrex: LUNA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0002 BTC |
191,955.8872 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-09 |
0.0002 BTC |
187,089.7337 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-08 |
0.0002 BTC |
79,762.8807 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-07 |
0.0002 BTC |
29,732.0686 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-06 |
0.0002 BTC |
114,145.3945 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-05 |
0.0002 BTC |
315,523.2204 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-04 |
0.0002 BTC |
113,054.8678 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-03 |
0.0001 BTC |
156,919.9036 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-02 |
0.0001 BTC |
25,965.1263 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-01 |
0.0001 BTC |
72,868.7746 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-28 |
0.0001 BTC |
80,773.6567 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-27 |
0.0001 BTC |
27,359.7350 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-26 |
0.0001 BTC |
70,603.6720 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-25 |
0.0001 BTC |
59,982.7141 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-24 |
0.0001 BTC |
76,037.3304 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-02-23 |
0.0001 BTC |
292,556.6074 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-22 |
0.0001 BTC |
447,340.2668 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-02-21 |
0.0001 BTC |
76,670.6643 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-20 |
0.0001 BTC |
172,502.4632 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-19 |
0.0001 BTC |
111,517.8927 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-18 |
0.0001 BTC |
62,921.0695 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-17 |
0.0001 BTC |
126,524.8649 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-16 |
0.0001 BTC |
168,145.4135 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-15 |
0.0001 BTC |
149,655.7515 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-14 |
0.0001 BTC |
40,274.2230 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-13 |
0.0001 BTC |
26,506.1273 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-12 |
0.0001 BTC |
108,708.0230 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-11 |
0.0001 BTC |
129,448.8949 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-10 |
0.0001 BTC |
102,451.5191 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-02-09 |
0.0001 BTC |
136,429.5202 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-02-08 |
0.0001 BTC |
156,815.5405 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-07 |
0.0001 BTC |
180,247.7477 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-06 |
0.0001 BTC |
80,064.5801 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-05 |
0.0001 BTC |
116,279.7378 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-04 |
0.0001 BTC |
377,463.5040 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-03 |
0.0001 BTC |
354,914.0277 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-02 |
0.0001 BTC |
359,381.9125 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-01 |
0.0000 BTC |
440,833.4112 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-31 |
0.0000 BTC |
190,982.6941 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-30 |
0.0000 BTC |
190,559.4729 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-29 |
0.0000 BTC |
791,974.5310 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-01-28 |
0.0000 BTC |
995,712.3520 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-01-27 |
0.0000 BTC |
592,772.9359 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-26 |
0.0000 BTC |
1,260,472.0787 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-25 |
0.0000 BTC |
164,435.8731 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-24 |
0.0000 BTC |
49,738.6988 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-23 |
0.0000 BTC |
218,933.4355 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-22 |
0.0000 BTC |
258,063.2533 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-21 |
0.0000 BTC |
309,687.1688 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-20 |
0.0000 BTC |
115,668.6560 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |