Identifier on Bittrex: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.5110 USD |
7,836.6610 LRC |
0.5062 USD |
0.4930 USD |
0.5330 USD |
0.5175 USD |
| 2021-09-04 |
0.5176 USD |
15,912.4941 LRC |
0.5104 USD |
0.5025 USD |
0.5230 USD |
0.5062 USD |
| 2021-09-03 |
0.5212 USD |
24,313.6484 LRC |
0.5286 USD |
0.5151 USD |
0.5299 USD |
0.5285 USD |
| 2021-09-02 |
0.5134 USD |
19,309.4225 LRC |
0.5356 USD |
0.4547 USD |
0.5506 USD |
0.5290 USD |
| 2021-09-01 |
0.5379 USD |
14,558.2922 LRC |
0.5597 USD |
0.5231 USD |
0.5947 USD |
0.5362 USD |
| 2021-08-31 |
0.5339 USD |
5,644.9015 LRC |
0.5324 USD |
0.5211 USD |
0.5559 USD |
0.5346 USD |
| 2021-08-30 |
0.5479 USD |
27,353.6930 LRC |
0.5472 USD |
0.5352 USD |
0.5998 USD |
0.5450 USD |
| 2021-08-29 |
0.6189 USD |
102,345.8694 LRC |
0.5589 USD |
0.5205 USD |
0.7500 USD |
0.5859 USD |
| 2021-08-28 |
0.5438 USD |
24,099.4115 LRC |
0.4962 USD |
0.4900 USD |
0.5708 USD |
0.5554 USD |
| 2021-08-27 |
0.5234 USD |
8,948.5097 LRC |
0.5031 USD |
0.4837 USD |
0.5403 USD |
0.4982 USD |
| 2021-08-26 |
0.4759 USD |
31,525.9753 LRC |
0.4732 USD |
0.4473 USD |
0.5225 USD |
0.5026 USD |
| 2021-08-25 |
0.4782 USD |
16,488.0857 LRC |
0.4596 USD |
0.4454 USD |
0.4900 USD |
0.4761 USD |
| 2021-08-24 |
0.4870 USD |
36,683.1668 LRC |
0.4846 USD |
0.4400 USD |
0.5378 USD |
0.4730 USD |
| 2021-08-23 |
0.5227 USD |
30,789.8191 LRC |
0.5752 USD |
0.4846 USD |
0.5752 USD |
0.4965 USD |
| 2021-08-22 |
0.4829 USD |
132,500.7303 LRC |
0.3596 USD |
0.3471 USD |
0.6200 USD |
0.5863 USD |
| 2021-08-21 |
0.3532 USD |
20,226.0994 LRC |
0.3579 USD |
0.3478 USD |
0.3657 USD |
0.3522 USD |
| 2021-08-20 |
0.3513 USD |
10,603.4468 LRC |
0.3314 USD |
0.3314 USD |
0.3580 USD |
0.3580 USD |
| 2021-08-19 |
0.3105 USD |
1,414.9082 LRC |
0.3090 USD |
0.3090 USD |
0.3227 USD |
0.3227 USD |
| 2021-08-18 |
0.3152 USD |
40,842.2956 LRC |
0.3085 USD |
0.2963 USD |
0.3289 USD |
0.3086 USD |
| 2021-08-17 |
0.3316 USD |
4,763.8178 LRC |
0.3379 USD |
0.3159 USD |
0.3451 USD |
0.3164 USD |
| 2021-08-16 |
0.3509 USD |
27,683.1863 LRC |
0.3297 USD |
0.3275 USD |
0.3850 USD |
0.3444 USD |
| 2021-08-15 |
0.3219 USD |
1,819.3243 LRC |
0.3179 USD |
0.3154 USD |
0.3297 USD |
0.3202 USD |
| 2021-08-14 |
0.3263 USD |
18,434.5319 LRC |
0.3370 USD |
0.3172 USD |
0.3395 USD |
0.3206 USD |
| 2021-08-13 |
0.3091 USD |
17,113.7078 LRC |
0.2897 USD |
0.2897 USD |
0.3342 USD |
0.3287 USD |
| 2021-08-12 |
0.2931 USD |
15,843.3855 LRC |
0.3034 USD |
0.2800 USD |
0.3034 USD |
0.2920 USD |
| 2021-08-11 |
0.2997 USD |
12,903.3580 LRC |
0.2932 USD |
0.2932 USD |
0.3097 USD |
0.2981 USD |
| 2021-08-10 |
0.2912 USD |
12,265.8972 LRC |
0.2900 USD |
0.2800 USD |
0.2983 USD |
0.2933 USD |
| 2021-08-09 |
0.2841 USD |
16,216.4578 LRC |
0.2600 USD |
0.2593 USD |
0.2992 USD |
0.2858 USD |
| 2021-08-08 |
0.2744 USD |
3,254.6936 LRC |
0.2820 USD |
0.2645 USD |
0.2866 USD |
0.2645 USD |
| 2021-08-07 |
0.2774 USD |
13,704.2633 LRC |
0.2684 USD |
0.2678 USD |
0.2914 USD |
0.2802 USD |
| 2021-08-06 |
0.2648 USD |
1,984.4922 LRC |
0.2475 USD |
0.2475 USD |
0.2737 USD |
0.2684 USD |
| 2021-08-05 |
0.2588 USD |
13,633.2055 LRC |
0.2524 USD |
0.2499 USD |
0.2603 USD |
0.2599 USD |
| 2021-08-04 |
0.2460 USD |
16,439.0052 LRC |
0.2461 USD |
0.2402 USD |
0.2534 USD |
0.2534 USD |
| 2021-08-03 |
0.2432 USD |
748.0975 LRC |
0.2527 USD |
0.2392 USD |
0.2527 USD |
0.2447 USD |
| 2021-08-02 |
0.2393 USD |
26,871.0516 LRC |
0.2479 USD |
0.2271 USD |
0.2543 USD |
0.2543 USD |
| 2021-08-01 |
0.2674 USD |
20,034.9082 LRC |
0.2550 USD |
0.2550 USD |
0.2706 USD |
0.2592 USD |
| 2021-07-31 |
0.2589 USD |
35,603.2858 LRC |
0.2488 USD |
0.2471 USD |
0.2671 USD |
0.2550 USD |
| 2021-07-30 |
0.2421 USD |
1,190.9973 LRC |
0.2451 USD |
0.2337 USD |
0.2465 USD |
0.2386 USD |
| 2021-07-29 |
0.2370 USD |
22,641.6499 LRC |
0.2320 USD |
0.2313 USD |
0.2428 USD |
0.2404 USD |
| 2021-07-28 |
0.2343 USD |
2,227.4336 LRC |
0.2311 USD |
0.2275 USD |
0.2380 USD |
0.2344 USD |
| 2021-07-27 |
0.2287 USD |
6,136.2817 LRC |
0.2288 USD |
0.2234 USD |
0.2333 USD |
0.2298 USD |
| 2021-07-26 |
0.2433 USD |
169,425.3402 LRC |
0.2266 USD |
0.2266 USD |
0.2560 USD |
0.2381 USD |
| 2021-07-25 |
0.2250 USD |
2,006.7746 LRC |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2021-07-24 |
0.2133 USD |
777.7015 LRC |
0.2133 USD |
0.2133 USD |
0.2155 USD |
0.2155 USD |
| 2021-07-23 |
0.2041 USD |
18,790.3901 LRC |
0.2108 USD |
0.2036 USD |
0.2108 USD |
0.2040 USD |
| 2021-07-22 |
0.2088 USD |
15,105.2270 LRC |
0.2035 USD |
0.2035 USD |
0.2128 USD |
0.2099 USD |
| 2021-07-21 |
0.2385 USD |
32,516.5409 LRC |
0.1978 USD |
0.1978 USD |
0.2432 USD |
0.2017 USD |
| 2021-07-20 |
0.1863 USD |
10,360.9341 LRC |
0.1936 USD |
0.1850 USD |
0.1936 USD |
0.1903 USD |
| 2021-07-19 |
0.2002 USD |
10,683.2413 LRC |
0.2092 USD |
0.1987 USD |
0.2092 USD |
0.2010 USD |
| 2021-07-18 |
0.2192 USD |
190,696.7235 LRC |
0.2211 USD |
0.2115 USD |
0.2211 USD |
0.2115 USD |