Identifier on Bittrex: LINKBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.9859 USDT |
3,049.2886 |
1.0282 USDT |
0.9337 USDT |
1.1677 USDT |
0.9337 USDT |
| 2021-10-10 |
1.2014 USDT |
4,507.4098 |
1.2750 USDT |
1.0492 USDT |
1.2890 USDT |
1.0492 USDT |
| 2021-10-09 |
1.2516 USDT |
154.6567 |
1.1790 USDT |
1.1750 USDT |
1.3538 USDT |
1.2870 USDT |
| 2021-10-08 |
1.1697 USDT |
255.7439 |
1.2369 USDT |
1.1484 USDT |
1.2369 USDT |
1.1484 USDT |
| 2021-10-07 |
1.2957 USDT |
2,885.3012 |
1.3210 USDT |
1.2890 USDT |
1.3340 USDT |
1.2890 USDT |
| 2021-10-06 |
1.2174 USDT |
27,036.9644 |
1.2395 USDT |
1.0188 USDT |
1.4170 USDT |
1.3570 USDT |
| 2021-10-05 |
1.1946 USDT |
701.4801 |
1.2720 USDT |
1.1800 USDT |
1.2850 USDT |
1.2850 USDT |
| 2021-10-04 |
1.2287 USDT |
2,714.7481 |
1.3500 USDT |
1.0936 USDT |
1.3500 USDT |
1.2480 USDT |
| 2021-10-03 |
1.2919 USDT |
16,458.1580 |
1.2560 USDT |
1.2382 USDT |
1.4294 USDT |
1.3388 USDT |
| 2021-10-02 |
1.2586 USDT |
985.0404 |
1.2020 USDT |
1.1900 USDT |
1.3825 USDT |
1.3825 USDT |
| 2021-10-01 |
1.1158 USDT |
1,377.1018 |
0.8930 USDT |
0.8930 USDT |
1.2185 USDT |
1.2070 USDT |
| 2021-09-30 |
0.9011 USDT |
3,535.5011 |
0.8123 USDT |
0.8123 USDT |
0.9471 USDT |
0.9341 USDT |
| 2021-09-29 |
0.7681 USDT |
282.3859 |
0.7380 USDT |
0.7380 USDT |
0.8724 USDT |
0.7446 USDT |
| 2021-09-28 |
0.8596 USDT |
2,929.3058 |
0.8289 USDT |
0.7433 USDT |
0.8988 USDT |
0.7433 USDT |
| 2021-09-27 |
1.0106 USDT |
374.3443 |
1.0953 USDT |
0.8595 USDT |
1.1150 USDT |
0.8595 USDT |
| 2021-09-26 |
0.9053 USDT |
15,945.2984 |
0.9510 USDT |
0.7609 USDT |
1.1024 USDT |
1.0560 USDT |
| 2021-09-25 |
0.8779 USDT |
99,658.7618 |
0.9179 USDT |
0.7476 USDT |
0.9703 USDT |
0.9470 USDT |
| 2021-09-24 |
0.8435 USDT |
2,014.0450 |
1.1421 USDT |
0.6942 USDT |
1.1423 USDT |
0.8870 USDT |
| 2021-09-23 |
1.0999 USDT |
58,545.3667 |
1.0930 USDT |
0.9645 USDT |
1.2106 USDT |
1.2106 USDT |
| 2021-09-22 |
0.9173 USDT |
627.0495 |
0.7312 USDT |
0.7312 USDT |
1.0790 USDT |
1.0790 USDT |
| 2021-09-21 |
0.9735 USDT |
2,213.4095 |
1.0210 USDT |
0.7545 USDT |
1.1610 USDT |
0.7545 USDT |
| 2021-09-20 |
1.2367 USDT |
17,172.7291 |
1.7360 USDT |
1.0270 USDT |
1.7360 USDT |
1.1200 USDT |
| 2021-09-19 |
2.0135 USDT |
121.2444 |
2.0770 USDT |
1.7560 USDT |
2.0770 USDT |
1.7560 USDT |
| 2021-09-18 |
1.9628 USDT |
6,421.3836 |
1.8570 USDT |
1.8570 USDT |
2.1920 USDT |
1.9510 USDT |
| 2021-09-17 |
2.0641 USDT |
4,316.7373 |
2.4540 USDT |
1.8720 USDT |
2.4540 USDT |
1.8720 USDT |
| 2021-09-16 |
2.5250 USDT |
13,675.1253 |
2.7610 USDT |
2.2490 USDT |
2.8920 USDT |
2.4330 USDT |
| 2021-09-15 |
2.5391 USDT |
2,736.3393 |
2.4200 USDT |
2.3810 USDT |
2.7880 USDT |
2.6030 USDT |
| 2021-09-14 |
2.0277 USDT |
4,692.7418 |
1.8550 USDT |
1.8550 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-09-13 |
1.9186 USDT |
11,069.5451 |
2.1090 USDT |
1.6360 USDT |
2.1090 USDT |
1.6360 USDT |
| 2021-09-12 |
2.4050 USDT |
8,949.9162 |
2.4680 USDT |
2.2790 USDT |
2.4830 USDT |
2.4830 USDT |
| 2021-09-10 |
2.0866 USDT |
7,821.6697 |
2.5410 USDT |
1.7830 USDT |
2.5410 USDT |
1.7830 USDT |
| 2021-09-09 |
2.2763 USDT |
3,185.0686 |
2.2850 USDT |
2.2400 USDT |
2.7350 USDT |
2.7350 USDT |
| 2021-09-08 |
1.7383 USDT |
165.3813 |
2.2800 USDT |
1.7000 USDT |
2.2800 USDT |
2.2090 USDT |
| 2021-09-07 |
2.4910 USDT |
507.8506 |
2.3180 USDT |
1.7000 USDT |
4.2820 USDT |
2.2423 USDT |
| 2021-09-06 |
5.1041 USDT |
352.7345 |
4.2680 USDT |
4.2680 USDT |
5.3353 USDT |
5.1610 USDT |
| 2021-09-05 |
4.1738 USDT |
2,131.9778 |
3.6550 USDT |
3.6550 USDT |
4.4560 USDT |
4.2210 USDT |
| 2021-09-04 |
3.6165 USDT |
13.4309 |
3.6260 USDT |
3.5500 USDT |
3.6560 USDT |
3.6560 USDT |
| 2021-09-03 |
3.8351 USDT |
156.5589 |
3.4910 USDT |
3.4910 USDT |
3.9181 USDT |
3.8090 USDT |
| 2021-09-02 |
3.0802 USDT |
3,315.3070 |
3.2250 USDT |
3.0440 USDT |
3.6090 USDT |
3.6090 USDT |
| 2021-09-01 |
2.6268 USDT |
1,837.2571 |
2.5380 USDT |
2.5370 USDT |
3.2280 USDT |
3.1830 USDT |
| 2021-08-31 |
2.4870 USDT |
118.7107 |
2.4870 USDT |
2.4870 USDT |
2.4870 USDT |
2.4870 USDT |
| 2021-08-30 |
2.0851 USDT |
81.4471 |
1.9930 USDT |
1.9930 USDT |
2.2430 USDT |
2.2430 USDT |
| 2021-08-29 |
2.4200 USDT |
1,753.9099 |
2.4200 USDT |
2.4190 USDT |
2.4200 USDT |
2.4190 USDT |
| 2021-08-28 |
2.2400 USDT |
1,892.6420 |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2021-08-27 |
2.2475 USDT |
96.4261 |
2.1880 USDT |
2.1880 USDT |
2.2610 USDT |
2.2540 USDT |
| 2021-08-26 |
1.9900 USDT |
184.5492 |
2.5760 USDT |
1.9140 USDT |
2.5760 USDT |
1.9570 USDT |
| 2021-08-25 |
2.5960 USDT |
4,716.6703 |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
| 2021-08-24 |
2.7299 USDT |
2,453.9119 |
3.3850 USDT |
2.5980 USDT |
3.3850 USDT |
2.6160 USDT |
| 2021-08-23 |
3.3875 USDT |
1,756.2597 |
3.4650 USDT |
3.3740 USDT |
3.4650 USDT |
3.3740 USDT |
| 2021-08-22 |
3.2985 USDT |
75.4075 |
3.3220 USDT |
3.2600 USDT |
3.3220 USDT |
3.2600 USDT |