Identifier on Bittrex: LINKBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.6996 USDT |
4,455.0243 |
0.6705 USDT |
0.5820 USDT |
0.7030 USDT |
0.5820 USDT |
| 2021-11-30 |
0.6591 USDT |
1,224.9258 |
0.5313 USDT |
0.5221 USDT |
0.6797 USDT |
0.6770 USDT |
| 2021-11-29 |
0.6087 USDT |
1,471.0163 |
0.5582 USDT |
0.5582 USDT |
0.8069 USDT |
0.5800 USDT |
| 2021-11-28 |
0.5266 USDT |
3,167.5605 |
0.5300 USDT |
0.4321 USDT |
0.5300 USDT |
0.4881 USDT |
| 2021-11-27 |
0.5401 USDT |
63.5710 |
0.5427 USDT |
0.5165 USDT |
0.5508 USDT |
0.5165 USDT |
| 2021-11-26 |
0.5324 USDT |
1,120.3737 |
0.6848 USDT |
0.4800 USDT |
0.6848 USDT |
0.4800 USDT |
| 2021-11-25 |
0.7748 USDT |
255.6652 |
0.7272 USDT |
0.7272 USDT |
0.8010 USDT |
0.8010 USDT |
| 2021-11-24 |
0.7205 USDT |
1,066.6757 |
0.8030 USDT |
0.6521 USDT |
0.8030 USDT |
0.6546 USDT |
| 2021-11-23 |
0.7799 USDT |
148.2774 |
0.7980 USDT |
0.7650 USDT |
0.8189 USDT |
0.7650 USDT |
| 2021-11-22 |
0.8125 USDT |
470.1458 |
0.9002 USDT |
0.7599 USDT |
0.9002 USDT |
0.7599 USDT |
| 2021-11-21 |
0.9260 USDT |
65.1700 |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2021-11-20 |
0.9417 USDT |
8,373.5567 |
0.9420 USDT |
0.8875 USDT |
0.9729 USDT |
0.8900 USDT |
| 2021-11-19 |
0.9377 USDT |
346.2214 |
0.8682 USDT |
0.8682 USDT |
0.9975 USDT |
0.9975 USDT |
| 2021-11-18 |
0.8668 USDT |
570.1012 |
1.0260 USDT |
0.7930 USDT |
1.0260 USDT |
0.8110 USDT |
| 2021-11-17 |
1.0102 USDT |
1,133.6526 |
1.0393 USDT |
1.0000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-11-16 |
1.2556 USDT |
23,628.4827 |
1.4762 USDT |
1.0022 USDT |
1.4762 USDT |
1.2000 USDT |
| 2021-11-15 |
1.7478 USDT |
43.6373 |
1.8154 USDT |
1.6182 USDT |
1.8670 USDT |
1.6182 USDT |
| 2021-11-14 |
1.6959 USDT |
484.2388 |
1.7780 USDT |
1.6279 USDT |
1.7780 USDT |
1.6279 USDT |
| 2021-11-13 |
1.8051 USDT |
10,820.9217 |
1.8092 USDT |
1.7261 USDT |
1.8250 USDT |
1.8250 USDT |
| 2021-11-12 |
1.8043 USDT |
2,305.0822 |
1.9450 USDT |
1.6276 USDT |
2.0480 USDT |
1.9441 USDT |
| 2021-11-11 |
2.1229 USDT |
1,407.3367 |
1.7793 USDT |
1.7750 USDT |
2.2212 USDT |
2.0200 USDT |
| 2021-11-10 |
2.4142 USDT |
5,256.8366 |
1.7890 USDT |
1.7890 USDT |
2.5064 USDT |
2.5064 USDT |
| 2021-11-09 |
1.9410 USDT |
260.1700 |
1.9000 USDT |
1.7739 USDT |
2.1000 USDT |
1.7739 USDT |
| 2021-11-08 |
1.8498 USDT |
1,189.9887 |
1.6810 USDT |
1.6810 USDT |
1.9819 USDT |
1.9621 USDT |
| 2021-11-07 |
1.5990 USDT |
284.5570 |
1.5903 USDT |
1.5903 USDT |
1.6106 USDT |
1.6000 USDT |
| 2021-11-06 |
1.4770 USDT |
113.2871 |
1.5742 USDT |
1.4154 USDT |
1.5742 USDT |
1.4154 USDT |
| 2021-11-05 |
1.6766 USDT |
662.2573 |
1.5093 USDT |
1.5093 USDT |
1.8030 USDT |
1.8030 USDT |
| 2021-11-04 |
1.4264 USDT |
134.5378 |
1.4486 USDT |
1.3534 USDT |
1.4486 USDT |
1.3880 USDT |
| 2021-11-03 |
1.6682 USDT |
2,896.5831 |
1.6779 USDT |
1.4445 USDT |
1.7247 USDT |
1.4445 USDT |
| 2021-11-02 |
1.6240 USDT |
238.3511 |
1.5260 USDT |
1.5260 USDT |
1.6779 USDT |
1.6779 USDT |
| 2021-11-01 |
1.4173 USDT |
406.8862 |
1.3270 USDT |
1.2463 USDT |
1.5058 USDT |
1.5058 USDT |
| 2021-10-31 |
1.3266 USDT |
166.3647 |
1.3960 USDT |
1.1825 USDT |
1.4256 USDT |
1.2670 USDT |
| 2021-10-30 |
1.3620 USDT |
23,927.2441 |
1.4453 USDT |
1.3290 USDT |
1.4453 USDT |
1.3620 USDT |
| 2021-10-29 |
1.5643 USDT |
394.9929 |
1.5069 USDT |
1.4628 USDT |
1.5983 USDT |
1.5983 USDT |
| 2021-10-28 |
1.3055 USDT |
1,563.9944 |
1.2980 USDT |
1.2980 USDT |
1.4636 USDT |
1.3480 USDT |
| 2021-10-27 |
1.4929 USDT |
1,559.8290 |
1.7770 USDT |
1.2483 USDT |
1.7770 USDT |
1.2483 USDT |
| 2021-10-26 |
1.9033 USDT |
53.3912 |
1.8560 USDT |
1.7550 USDT |
2.0618 USDT |
2.0618 USDT |
| 2021-10-25 |
1.8113 USDT |
189.1927 |
1.4940 USDT |
1.4940 USDT |
1.8740 USDT |
1.8560 USDT |
| 2021-10-24 |
1.4642 USDT |
69.0214 |
1.5790 USDT |
1.3634 USDT |
1.5790 USDT |
1.3634 USDT |
| 2021-10-23 |
1.5227 USDT |
10,274.4646 |
1.4050 USDT |
1.2500 USDT |
1.7110 USDT |
1.7110 USDT |
| 2021-10-22 |
1.3798 USDT |
4,332.0538 |
1.3390 USDT |
1.3065 USDT |
1.5353 USDT |
1.3065 USDT |
| 2021-10-21 |
1.3493 USDT |
4,133.6873 |
1.2258 USDT |
1.2258 USDT |
1.4402 USDT |
1.3410 USDT |
| 2021-10-20 |
1.1662 USDT |
2,396.3521 |
1.0774 USDT |
1.0774 USDT |
1.2246 USDT |
1.2246 USDT |
| 2021-10-18 |
1.0439 USDT |
16,192.4383 |
1.1396 USDT |
0.9702 USDT |
1.1400 USDT |
0.9702 USDT |
| 2021-10-17 |
1.1913 USDT |
4,515.2824 |
1.2138 USDT |
1.1100 USDT |
1.2330 USDT |
1.1100 USDT |
| 2021-10-16 |
1.3454 USDT |
11,083.9175 |
1.2355 USDT |
1.2355 USDT |
1.4051 USDT |
1.2630 USDT |
| 2021-10-15 |
1.1549 USDT |
3,452.2286 |
1.1440 USDT |
1.0700 USDT |
1.2117 USDT |
1.2117 USDT |
| 2021-10-14 |
1.1691 USDT |
10,622.4593 |
1.0313 USDT |
1.0313 USDT |
1.2918 USDT |
1.1550 USDT |
| 2021-10-13 |
0.9748 USDT |
366.7917 |
0.9414 USDT |
0.8796 USDT |
1.0110 USDT |
1.0110 USDT |
| 2021-10-12 |
0.8675 USDT |
678.7859 |
0.9285 USDT |
0.8021 USDT |
0.9300 USDT |
0.8851 USDT |