Identifier on Bittrex: LINKBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0020 USDT |
54,962.7792 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-12 |
0.0010 USDT |
95,379.9957 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0024 USDT |
5,011.2637 |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2022-05-10 |
0.0030 USDT |
6,069.7148 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-09 |
0.0039 USDT |
67,465.0825 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-05-07 |
0.0050 USDT |
3,932.8844 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-06 |
0.0058 USDT |
40,000.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-04 |
0.0070 USDT |
64.5276 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-27 |
0.0110 USDT |
601.4149 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-26 |
0.0128 USDT |
10,831.0972 |
0.0121 USDT |
0.0103 USDT |
0.0130 USDT |
0.0103 USDT |
| 2022-04-25 |
0.0112 USDT |
2,498.8197 |
0.0122 USDT |
0.0110 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-04-21 |
0.0131 USDT |
458.3485 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-04-20 |
0.0145 USDT |
5,655.4242 |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-04-19 |
0.0148 USDT |
1,487.6851 |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-04-18 |
0.0134 USDT |
1,070.3225 |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-04-17 |
0.0153 USDT |
1,193.6858 |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-04-15 |
0.0150 USDT |
793.2646 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-14 |
0.0139 USDT |
395.6134 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-04-12 |
0.0150 USDT |
160,107.8752 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-11 |
0.0159 USDT |
17,747.5563 |
0.0209 USDT |
0.0140 USDT |
0.0209 USDT |
0.0140 USDT |
| 2022-04-10 |
0.0216 USDT |
609.0085 |
0.0219 USDT |
0.0213 USDT |
0.0219 USDT |
0.0213 USDT |
| 2022-04-08 |
0.0210 USDT |
318.8370 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-04-07 |
0.0211 USDT |
836.5869 |
0.0200 USDT |
0.0200 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-04-06 |
0.0239 USDT |
122,567.7077 |
0.0271 USDT |
0.0210 USDT |
0.0271 USDT |
0.0210 USDT |
| 2022-04-05 |
0.0295 USDT |
2,534.1846 |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-04-04 |
0.0297 USDT |
2,053.3890 |
0.0310 USDT |
0.0283 USDT |
0.0310 USDT |
0.0283 USDT |
| 2022-04-03 |
0.0312 USDT |
4,097.0548 |
0.0310 USDT |
0.0303 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-04-02 |
0.0309 USDT |
1,157.2577 |
0.0306 USDT |
0.0303 USDT |
0.0317 USDT |
0.0303 USDT |
| 2022-04-01 |
0.0280 USDT |
1,659.8836 |
0.0276 USDT |
0.0261 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-03-31 |
0.0294 USDT |
1,124.7417 |
0.0311 USDT |
0.0280 USDT |
0.0312 USDT |
0.0280 USDT |
| 2022-03-29 |
0.0299 USDT |
3,662.7050 |
0.0299 USDT |
0.0285 USDT |
0.0300 USDT |
0.0285 USDT |
| 2022-03-28 |
0.0291 USDT |
18,623.7964 |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-03-26 |
0.0230 USDT |
9,358.9800 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-03-25 |
0.0252 USDT |
993.8476 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-03-24 |
0.0250 USDT |
3,980.0995 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-23 |
0.0243 USDT |
50,000.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-03-22 |
0.0220 USDT |
1,663.1447 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-20 |
0.0190 USDT |
55.6030 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-18 |
0.0200 USDT |
7,393.3302 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-17 |
0.0200 USDT |
73,279.7782 |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-16 |
0.0180 USDT |
3,368.6559 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-03-01 |
0.0230 USDT |
6,533.4994 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-02-27 |
0.0210 USDT |
194.2603 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-02-24 |
0.0137 USDT |
6,000.0000 |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-02-22 |
0.0210 USDT |
12,000.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-02-21 |
0.0230 USDT |
795.0001 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-02-20 |
0.0280 USDT |
31,535.2463 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-02-19 |
0.0320 USDT |
17,888.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-02-17 |
0.0340 USDT |
194.2603 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-02-15 |
0.0440 USDT |
14,211.6800 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |