Market [unlinked] / USD
Identifier on Bittrex: LINKBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.8468 USD |
257.9317 |
0.8420 USD |
0.8420 USD |
1.0210 USD |
1.0210 USD |
| 2021-09-21 |
0.9884 USD |
27,678.9051 |
1.0080 USD |
0.7730 USD |
1.1340 USD |
0.7730 USD |
| 2021-09-20 |
1.2661 USD |
39,408.5362 |
1.7350 USD |
1.0190 USD |
1.7350 USD |
1.1240 USD |
| 2021-09-19 |
1.8710 USD |
11,259.4581 |
1.9310 USD |
1.7540 USD |
1.9330 USD |
1.7540 USD |
| 2021-09-18 |
1.9342 USD |
15,075.4719 |
1.8650 USD |
1.8650 USD |
2.1790 USD |
1.9510 USD |
| 2021-09-17 |
2.0773 USD |
28,050.6873 |
2.3410 USD |
1.9130 USD |
2.3720 USD |
1.9130 USD |
| 2021-09-16 |
2.5892 USD |
20,203.3091 |
2.7820 USD |
2.2570 USD |
2.9610 USD |
2.4300 USD |
| 2021-09-15 |
2.6258 USD |
17,896.3959 |
2.6080 USD |
2.4590 USD |
2.7890 USD |
2.6300 USD |
| 2021-09-14 |
2.0147 USD |
5,050.6875 |
1.9360 USD |
1.9070 USD |
2.3000 USD |
2.2510 USD |
| 2021-09-13 |
1.9432 USD |
25,248.9661 |
2.4540 USD |
1.5600 USD |
2.4540 USD |
1.7960 USD |
| 2021-09-12 |
2.3741 USD |
6,537.2953 |
2.3840 USD |
2.2790 USD |
2.4680 USD |
2.2790 USD |
| 2021-09-11 |
2.0540 USD |
4.7906 |
2.0540 USD |
2.0540 USD |
2.0540 USD |
2.0540 USD |
| 2021-09-10 |
2.0771 USD |
8,133.5365 |
2.4590 USD |
2.0000 USD |
2.4590 USD |
2.0000 USD |
| 2021-09-09 |
2.4509 USD |
1,897.9061 |
2.2400 USD |
2.2400 USD |
2.4560 USD |
2.4560 USD |
| 2021-09-08 |
2.1501 USD |
586.4775 |
2.1000 USD |
2.0690 USD |
2.2280 USD |
2.2280 USD |
| 2021-09-07 |
2.3371 USD |
3,390.0275 |
5.0290 USD |
1.5570 USD |
5.0290 USD |
2.2850 USD |
| 2021-09-06 |
4.9869 USD |
38.3664 |
4.8730 USD |
4.8730 USD |
5.3100 USD |
5.3100 USD |
| 2021-09-03 |
3.6722 USD |
87.1486 |
3.2430 USD |
3.2430 USD |
3.8000 USD |
3.8000 USD |
| 2021-09-02 |
3.5510 USD |
11.2143 |
3.5510 USD |
3.5510 USD |
3.5510 USD |
3.5510 USD |
| 2021-09-01 |
2.5793 USD |
2,640.1209 |
2.5400 USD |
2.5400 USD |
3.2500 USD |
3.2500 USD |
| 2021-08-31 |
2.4860 USD |
3,566.3065 |
2.4860 USD |
2.4860 USD |
2.4860 USD |
2.4860 USD |
| 2021-08-30 |
2.0356 USD |
142.2651 |
2.1000 USD |
1.9500 USD |
2.1000 USD |
1.9500 USD |
| 2021-08-29 |
2.2000 USD |
48.3878 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-08-27 |
2.1713 USD |
285.3241 |
1.9470 USD |
1.9470 USD |
2.2290 USD |
2.2290 USD |
| 2021-08-26 |
2.0000 USD |
25.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-25 |
2.3340 USD |
5.0000 |
2.3340 USD |
2.3340 USD |
2.3340 USD |
2.3340 USD |
| 2021-08-24 |
2.5929 USD |
1,727.0673 |
3.3840 USD |
2.5890 USD |
3.3840 USD |
2.6150 USD |
| 2021-08-23 |
3.3657 USD |
1,593.1957 |
3.5140 USD |
3.3400 USD |
3.5140 USD |
3.3680 USD |
| 2021-08-22 |
3.2839 USD |
76.9937 |
3.3170 USD |
2.7570 USD |
3.3200 USD |
2.7570 USD |
| 2021-08-21 |
3.4630 USD |
48.0154 |
3.4630 USD |
3.4630 USD |
3.4630 USD |
3.4630 USD |
| 2021-08-20 |
3.3436 USD |
90.2643 |
2.9150 USD |
2.9150 USD |
3.4080 USD |
3.4080 USD |
| 2021-08-19 |
2.2993 USD |
243.0059 |
2.2770 USD |
2.2770 USD |
2.8180 USD |
2.8180 USD |
| 2021-08-18 |
2.6899 USD |
597.0704 |
2.7800 USD |
2.4890 USD |
2.7800 USD |
2.6880 USD |