Market [unlinked] / USD
Identifier on Bittrex: LINKBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0280 USD |
178.1261 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-03-26 |
0.0238 USD |
18,582.9508 |
0.0240 USD |
0.0235 USD |
0.0240 USD |
0.0235 USD |
| 2022-03-25 |
0.0252 USD |
677.0997 |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-12 |
0.0150 USD |
1,663.1447 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-10 |
0.0150 USD |
66.1704 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-02-28 |
0.0180 USD |
110.2840 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-02-17 |
0.0440 USD |
225.5809 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-02-06 |
0.0550 USD |
5,168.8825 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-02-02 |
0.0520 USD |
5,168.8825 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-01-24 |
0.0440 USD |
100.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-01-22 |
0.0509 USD |
1,096.3500 |
0.0600 USD |
0.0400 USD |
0.0600 USD |
0.0400 USD |
| 2022-01-21 |
0.0893 USD |
3,178.3786 |
0.0910 USD |
0.0820 USD |
0.0910 USD |
0.0820 USD |
| 2022-01-20 |
0.1173 USD |
1,849.5833 |
0.1190 USD |
0.1100 USD |
0.1190 USD |
0.1100 USD |
| 2022-01-16 |
0.2340 USD |
89.2873 |
0.2340 USD |
0.2340 USD |
0.2340 USD |
0.2340 USD |
| 2022-01-13 |
0.2000 USD |
500.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-01-10 |
0.2360 USD |
3,509.3268 |
0.2360 USD |
0.2360 USD |
0.2360 USD |
0.2360 USD |
| 2022-01-09 |
0.2879 USD |
223.3200 |
0.2767 USD |
0.2767 USD |
0.3013 USD |
0.3013 USD |
| 2022-01-08 |
0.2730 USD |
200.0000 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2022-01-05 |
0.2685 USD |
2,138.1899 |
0.2690 USD |
0.2670 USD |
0.2690 USD |
0.2670 USD |
| 2021-12-29 |
0.1200 USD |
815.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-12-21 |
0.1200 USD |
3,580.4348 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-12-20 |
0.1159 USD |
4,623.4348 |
0.1170 USD |
0.1120 USD |
0.1170 USD |
0.1120 USD |
| 2021-12-19 |
0.1350 USD |
200.0000 |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2021-12-18 |
0.1291 USD |
166.0516 |
0.1170 USD |
0.1170 USD |
0.1340 USD |
0.1340 USD |
| 2021-12-16 |
0.1410 USD |
2,881.6127 |
0.1420 USD |
0.1410 USD |
0.1420 USD |
0.1410 USD |
| 2021-12-15 |
0.0977 USD |
2,812.3802 |
0.1150 USD |
0.0960 USD |
0.1160 USD |
0.0960 USD |
| 2021-12-14 |
0.1044 USD |
2,031.1218 |
0.1030 USD |
0.1030 USD |
0.1130 USD |
0.1050 USD |
| 2021-12-13 |
0.1145 USD |
234.3649 |
0.1440 USD |
0.1090 USD |
0.1440 USD |
0.1090 USD |
| 2021-12-12 |
0.1685 USD |
69.0405 |
0.1680 USD |
0.1680 USD |
0.1690 USD |
0.1690 USD |
| 2021-12-11 |
0.1322 USD |
281.6796 |
0.1210 USD |
0.1210 USD |
0.1370 USD |
0.1370 USD |
| 2021-12-10 |
0.1534 USD |
1,743.9678 |
0.1730 USD |
0.1410 USD |
0.1730 USD |
0.1410 USD |
| 2021-12-09 |
0.2125 USD |
97.5903 |
0.2210 USD |
0.2090 USD |
0.2210 USD |
0.2090 USD |
| 2021-12-08 |
0.2406 USD |
1,571.1922 |
0.2390 USD |
0.2350 USD |
0.2430 USD |
0.2430 USD |
| 2021-12-07 |
0.1802 USD |
612.6656 |
0.1800 USD |
0.1800 USD |
0.1900 USD |
0.1900 USD |
| 2021-12-06 |
0.1224 USD |
343.4528 |
0.1350 USD |
0.1100 USD |
0.1350 USD |
0.1100 USD |
| 2021-12-04 |
0.2899 USD |
137.3186 |
0.3500 USD |
0.2060 USD |
0.3500 USD |
0.2060 USD |
| 2021-12-02 |
0.5470 USD |
10.5822 |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2021-11-30 |
0.6310 USD |
250.1860 |
0.6310 USD |
0.6310 USD |
0.6310 USD |
0.6310 USD |
| 2021-11-27 |
0.5810 USD |
171.6359 |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-11-24 |
0.7540 USD |
7.9368 |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2021-11-23 |
0.7825 USD |
35.3622 |
0.7530 USD |
0.7530 USD |
0.8200 USD |
0.8200 USD |
| 2021-11-22 |
0.8221 USD |
14.4406 |
0.8460 USD |
0.7990 USD |
0.8460 USD |
0.7990 USD |
| 2021-11-21 |
0.9435 USD |
283.9048 |
0.9420 USD |
0.9420 USD |
0.9440 USD |
0.9440 USD |
| 2021-11-20 |
0.9476 USD |
8,306.2407 |
0.9480 USD |
0.8880 USD |
0.9480 USD |
0.8880 USD |
| 2021-11-18 |
0.8719 USD |
177.8000 |
0.9000 USD |
0.8000 USD |
0.9000 USD |
0.8000 USD |
| 2021-11-17 |
1.0405 USD |
573.2055 |
1.0000 USD |
1.0000 USD |
1.0830 USD |
1.0830 USD |
| 2021-11-16 |
1.2527 USD |
20,230.4512 |
1.4750 USD |
1.0010 USD |
1.4750 USD |
1.1930 USD |
| 2021-11-15 |
1.8054 USD |
62.9777 |
1.8840 USD |
1.6150 USD |
1.8840 USD |
1.6150 USD |
| 2021-11-14 |
1.6475 USD |
56.8176 |
1.7090 USD |
1.6270 USD |
1.7090 USD |
1.6480 USD |
| 2021-11-13 |
1.8014 USD |
8,091.0728 |
1.8020 USD |
1.8000 USD |
1.8040 USD |
1.8020 USD |