Market [unlinked] / USD
Identifier on Bittrex: LINKBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.7221 USD |
67.3654 |
1.7470 USD |
1.6270 USD |
1.7470 USD |
1.6270 USD |
| 2021-11-11 |
1.8947 USD |
451.6936 |
1.8900 USD |
1.8900 USD |
1.9310 USD |
1.9310 USD |
| 2021-11-10 |
2.4074 USD |
413.7362 |
2.1310 USD |
2.1310 USD |
2.4700 USD |
2.4220 USD |
| 2021-11-09 |
1.9922 USD |
292.1593 |
2.0000 USD |
1.7740 USD |
2.1000 USD |
1.7740 USD |
| 2021-11-08 |
1.8307 USD |
93.9097 |
1.7450 USD |
1.7450 USD |
1.9720 USD |
1.9690 USD |
| 2021-11-07 |
1.6350 USD |
5.0565 |
1.6350 USD |
1.6350 USD |
1.6350 USD |
1.6350 USD |
| 2021-11-06 |
1.4291 USD |
23.3995 |
1.4410 USD |
1.4150 USD |
1.4410 USD |
1.4150 USD |
| 2021-11-05 |
1.6694 USD |
76.2610 |
1.5160 USD |
1.5160 USD |
1.7500 USD |
1.7500 USD |
| 2021-11-04 |
1.4450 USD |
61.8513 |
1.4450 USD |
1.4450 USD |
1.4450 USD |
1.4450 USD |
| 2021-11-03 |
1.6595 USD |
1,039.3970 |
1.6900 USD |
1.6570 USD |
1.7030 USD |
1.6580 USD |
| 2021-11-02 |
1.6564 USD |
215.8886 |
1.6640 USD |
1.6560 USD |
1.6640 USD |
1.6560 USD |
| 2021-11-01 |
1.3845 USD |
55.8047 |
1.2490 USD |
1.2490 USD |
1.3990 USD |
1.3990 USD |
| 2021-10-31 |
1.2369 USD |
15.8156 |
1.3280 USD |
1.1970 USD |
1.3280 USD |
1.1970 USD |
| 2021-10-30 |
1.2570 USD |
44.0605 |
1.2630 USD |
1.2500 USD |
1.2630 USD |
1.2500 USD |
| 2021-10-29 |
1.4850 USD |
263.3630 |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2021-10-28 |
1.2960 USD |
2,484.4341 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2021-10-27 |
1.4171 USD |
1,019.5088 |
1.6720 USD |
1.2480 USD |
1.6720 USD |
1.2480 USD |
| 2021-10-26 |
1.9550 USD |
2.0563 |
1.9550 USD |
1.9550 USD |
1.9550 USD |
1.9550 USD |
| 2021-10-24 |
1.7500 USD |
64.0000 |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2021-10-23 |
1.5541 USD |
6,499.6468 |
1.4020 USD |
1.4020 USD |
1.6080 USD |
1.6060 USD |
| 2021-10-22 |
1.3454 USD |
2,652.2461 |
1.3390 USD |
1.3040 USD |
1.5500 USD |
1.3040 USD |
| 2021-10-21 |
1.2979 USD |
6,638.6053 |
1.2270 USD |
1.2180 USD |
1.4130 USD |
1.3500 USD |
| 2021-10-20 |
1.1392 USD |
2,407.0000 |
1.0620 USD |
1.0430 USD |
1.2160 USD |
1.2110 USD |
| 2021-10-19 |
1.0300 USD |
577.8976 |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-18 |
1.0391 USD |
13,723.9714 |
1.0970 USD |
0.9700 USD |
1.0970 USD |
0.9700 USD |
| 2021-10-17 |
1.1905 USD |
2,773.1383 |
1.2130 USD |
1.1400 USD |
1.2170 USD |
1.1400 USD |
| 2021-10-16 |
1.3347 USD |
12,283.6954 |
1.2070 USD |
1.2070 USD |
1.4070 USD |
1.2620 USD |
| 2021-10-15 |
1.1390 USD |
540.1542 |
1.1130 USD |
1.0790 USD |
1.2040 USD |
1.2040 USD |
| 2021-10-14 |
1.1618 USD |
10,601.8429 |
1.0330 USD |
1.0330 USD |
1.2740 USD |
1.1500 USD |
| 2021-10-13 |
0.9405 USD |
280.2255 |
0.9350 USD |
0.8790 USD |
0.9980 USD |
0.9980 USD |
| 2021-10-12 |
0.8506 USD |
938.4571 |
0.9280 USD |
0.8000 USD |
0.9280 USD |
0.8800 USD |
| 2021-10-11 |
1.0156 USD |
496.2369 |
1.1430 USD |
0.9320 USD |
1.1600 USD |
0.9320 USD |
| 2021-10-10 |
1.2153 USD |
19,398.1561 |
1.2700 USD |
1.0520 USD |
1.2700 USD |
1.0530 USD |
| 2021-10-09 |
1.2131 USD |
106.3132 |
1.1790 USD |
1.1750 USD |
1.3400 USD |
1.3400 USD |
| 2021-10-08 |
1.2086 USD |
860.0615 |
1.2270 USD |
1.1480 USD |
1.2360 USD |
1.1480 USD |
| 2021-10-07 |
1.2550 USD |
402.3826 |
1.2550 USD |
1.2550 USD |
1.2550 USD |
1.2550 USD |
| 2021-10-06 |
1.1934 USD |
9,829.8393 |
1.2320 USD |
1.0190 USD |
1.2320 USD |
1.2310 USD |
| 2021-10-05 |
1.2463 USD |
88.6779 |
1.2740 USD |
1.2020 USD |
1.2850 USD |
1.2850 USD |
| 2021-10-04 |
1.2121 USD |
19,624.1332 |
1.3400 USD |
1.0930 USD |
1.3400 USD |
1.2500 USD |
| 2021-10-03 |
1.2974 USD |
21,399.0924 |
1.2710 USD |
1.2370 USD |
1.4320 USD |
1.3390 USD |
| 2021-10-02 |
1.2732 USD |
5,840.6019 |
1.1600 USD |
1.1600 USD |
1.3810 USD |
1.3430 USD |
| 2021-10-01 |
0.9751 USD |
685.2675 |
0.9000 USD |
0.9000 USD |
1.1910 USD |
1.1910 USD |
| 2021-09-30 |
0.8992 USD |
2,931.5172 |
0.8560 USD |
0.8560 USD |
0.9008 USD |
0.8990 USD |
| 2021-09-29 |
0.7860 USD |
4,290.8407 |
0.7860 USD |
0.7500 USD |
0.8600 USD |
0.7500 USD |
| 2021-09-28 |
0.7859 USD |
25.0518 |
0.8290 USD |
0.7640 USD |
0.8290 USD |
0.7640 USD |
| 2021-09-27 |
1.0602 USD |
340.5828 |
1.0960 USD |
0.8730 USD |
1.0960 USD |
0.8730 USD |
| 2021-09-26 |
0.9355 USD |
30,399.8739 |
0.9450 USD |
0.7610 USD |
1.0600 USD |
1.0600 USD |
| 2021-09-25 |
0.9232 USD |
16,970.2710 |
0.8050 USD |
0.7480 USD |
0.9500 USD |
0.9470 USD |
| 2021-09-24 |
0.8752 USD |
1,242.7133 |
1.1420 USD |
0.7020 USD |
1.1420 USD |
0.8100 USD |
| 2021-09-23 |
1.0995 USD |
47,265.5058 |
1.0880 USD |
1.0870 USD |
1.1070 USD |
1.1010 USD |