Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.2139 USD |
6,090.8309 MIOTA |
0.2160 USD |
0.2090 USD |
0.2190 USD |
0.2110 USD |
| 2023-04-08 |
0.2163 USD |
9,776.0220 MIOTA |
0.2100 USD |
0.2050 USD |
0.2210 USD |
0.2150 USD |
| 2023-04-07 |
0.2145 USD |
24,767.5764 MIOTA |
0.2140 USD |
0.1980 USD |
0.2220 USD |
0.2130 USD |
| 2023-04-06 |
0.2198 USD |
16,141.4148 MIOTA |
0.2210 USD |
0.2020 USD |
0.2350 USD |
0.2200 USD |
| 2023-04-05 |
0.2141 USD |
26,515.4997 MIOTA |
0.2130 USD |
0.1940 USD |
0.2210 USD |
0.2150 USD |
| 2023-04-04 |
0.2117 USD |
19,658.2921 MIOTA |
0.2100 USD |
0.1980 USD |
0.2190 USD |
0.2190 USD |
| 2023-04-03 |
0.2075 USD |
14,926.5517 MIOTA |
0.2110 USD |
0.1880 USD |
0.2180 USD |
0.2180 USD |
| 2023-04-02 |
0.2144 USD |
4,576.5778 MIOTA |
0.2190 USD |
0.2060 USD |
0.2190 USD |
0.2130 USD |
| 2023-04-01 |
0.2109 USD |
39,858.4950 MIOTA |
0.2150 USD |
0.1820 USD |
0.2220 USD |
0.2160 USD |
| 2023-03-31 |
0.2079 USD |
19,912.8735 MIOTA |
0.2110 USD |
0.1870 USD |
0.2340 USD |
0.2080 USD |
| 2023-03-30 |
0.2131 USD |
997.5320 MIOTA |
0.2140 USD |
0.2100 USD |
0.2140 USD |
0.2100 USD |
| 2023-03-29 |
0.2108 USD |
1,600.6215 MIOTA |
0.2060 USD |
0.2060 USD |
0.2150 USD |
0.2150 USD |
| 2023-03-28 |
0.2011 USD |
2,061.1295 MIOTA |
0.2010 USD |
0.2010 USD |
0.2040 USD |
0.2040 USD |
| 2023-03-27 |
0.2103 USD |
4,149.5740 MIOTA |
0.2080 USD |
0.1980 USD |
0.2250 USD |
0.1990 USD |
| 2023-03-26 |
0.2107 USD |
681.3524 MIOTA |
0.2100 USD |
0.2090 USD |
0.2130 USD |
0.2090 USD |
| 2023-03-25 |
0.2052 USD |
1,737.8863 MIOTA |
0.2080 USD |
0.2040 USD |
0.2090 USD |
0.2040 USD |
| 2023-03-24 |
0.2087 USD |
2,182.5857 MIOTA |
0.2140 USD |
0.2040 USD |
0.2140 USD |
0.2040 USD |
| 2023-03-23 |
0.2142 USD |
750.6174 MIOTA |
0.2130 USD |
0.2130 USD |
0.2160 USD |
0.2140 USD |
| 2023-03-22 |
0.2152 USD |
3,140.7841 MIOTA |
0.2180 USD |
0.2120 USD |
0.2180 USD |
0.2120 USD |
| 2023-03-21 |
0.2224 USD |
1,365.7958 MIOTA |
0.2190 USD |
0.2190 USD |
0.2300 USD |
0.2210 USD |
| 2023-03-20 |
0.2260 USD |
39,772.7196 MIOTA |
0.2260 USD |
0.2190 USD |
0.2260 USD |
0.2190 USD |
| 2023-03-19 |
0.2263 USD |
14,230.8510 MIOTA |
0.2250 USD |
0.2250 USD |
0.2280 USD |
0.2260 USD |
| 2023-03-18 |
0.2294 USD |
2,447.4208 MIOTA |
0.2310 USD |
0.2260 USD |
0.2320 USD |
0.2290 USD |
| 2023-03-17 |
0.2209 USD |
2,489.4074 MIOTA |
0.2180 USD |
0.2180 USD |
0.2240 USD |
0.2220 USD |
| 2023-03-16 |
0.2048 USD |
245.7480 MIOTA |
0.2060 USD |
0.2040 USD |
0.2060 USD |
0.2040 USD |
| 2023-03-15 |
0.2131 USD |
1,213.9187 MIOTA |
0.2210 USD |
0.2000 USD |
0.2210 USD |
0.2010 USD |
| 2023-03-14 |
0.2170 USD |
10,823.4386 MIOTA |
0.2220 USD |
0.2150 USD |
0.2240 USD |
0.2160 USD |
| 2023-03-13 |
0.2102 USD |
275.0603 MIOTA |
0.2010 USD |
0.2010 USD |
0.2130 USD |
0.2130 USD |
| 2023-03-12 |
0.2016 USD |
18,508.8914 MIOTA |
0.1910 USD |
0.1910 USD |
0.2240 USD |
0.2170 USD |
| 2023-03-11 |
0.1903 USD |
6,498.2076 MIOTA |
0.1910 USD |
0.1830 USD |
0.2010 USD |
0.1920 USD |
| 2023-03-10 |
0.1879 USD |
2,531.0437 MIOTA |
0.1900 USD |
0.1810 USD |
0.1900 USD |
0.1840 USD |
| 2023-03-09 |
0.1946 USD |
2,021.5994 MIOTA |
0.2000 USD |
0.1900 USD |
0.2050 USD |
0.1920 USD |
| 2023-03-08 |
0.2005 USD |
1,770.3644 MIOTA |
0.2010 USD |
0.2000 USD |
0.2040 USD |
0.2000 USD |
| 2023-03-07 |
0.2148 USD |
7,401.1437 MIOTA |
0.2150 USD |
0.2040 USD |
0.2160 USD |
0.2040 USD |
| 2023-03-06 |
0.2113 USD |
1,387.0000 MIOTA |
0.2160 USD |
0.2060 USD |
0.2160 USD |
0.2060 USD |
| 2023-03-04 |
0.2240 USD |
351.8728 MIOTA |
0.2230 USD |
0.2230 USD |
0.2260 USD |
0.2240 USD |
| 2023-03-03 |
0.2244 USD |
2,384.9332 MIOTA |
0.2300 USD |
0.2220 USD |
0.2310 USD |
0.2220 USD |
| 2023-03-02 |
0.2402 USD |
477.3856 MIOTA |
0.2520 USD |
0.2360 USD |
0.2520 USD |
0.2380 USD |
| 2023-03-01 |
0.2472 USD |
1,839.5337 MIOTA |
0.2470 USD |
0.2470 USD |
0.2480 USD |
0.2480 USD |
| 2023-02-28 |
0.2513 USD |
1,574.0294 MIOTA |
0.2480 USD |
0.2430 USD |
0.2580 USD |
0.2430 USD |
| 2023-02-27 |
0.2502 USD |
5,372.4476 MIOTA |
0.2540 USD |
0.2230 USD |
0.2550 USD |
0.2440 USD |
| 2023-02-26 |
0.2622 USD |
5,183.7813 MIOTA |
0.2570 USD |
0.2480 USD |
0.2770 USD |
0.2520 USD |
| 2023-02-25 |
0.2618 USD |
1,153.1602 MIOTA |
0.2650 USD |
0.2530 USD |
0.2660 USD |
0.2530 USD |
| 2023-02-24 |
0.2572 USD |
995.0412 MIOTA |
0.2630 USD |
0.2500 USD |
0.2660 USD |
0.2540 USD |
| 2023-02-23 |
0.2551 USD |
1,700.2883 MIOTA |
0.2520 USD |
0.2500 USD |
0.2610 USD |
0.2590 USD |
| 2023-02-22 |
0.2492 USD |
127.6511 MIOTA |
0.2500 USD |
0.2470 USD |
0.2500 USD |
0.2470 USD |
| 2023-02-21 |
0.2579 USD |
569.5720 MIOTA |
0.2580 USD |
0.2570 USD |
0.2580 USD |
0.2570 USD |
| 2023-02-20 |
0.2664 USD |
14,831.1247 MIOTA |
0.2500 USD |
0.2500 USD |
0.2730 USD |
0.2690 USD |
| 2023-02-19 |
0.2528 USD |
1,609.4278 MIOTA |
0.2510 USD |
0.2500 USD |
0.2580 USD |
0.2560 USD |
| 2023-02-18 |
0.2492 USD |
1,910.3587 MIOTA |
0.2480 USD |
0.2460 USD |
0.2510 USD |
0.2510 USD |