Identifier on Bittrex: HBAR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-15 |
0.0000 ETH |
1,363,346.0437 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-14 |
0.0000 ETH |
443,187.0528 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-13 |
0.0000 ETH |
513,825.0483 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-12 |
0.0000 ETH |
1,689,753.6915 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-11 |
0.0000 ETH |
3,027,574.3091 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-10 |
0.0000 ETH |
614,524.8544 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-09 |
0.0000 ETH |
122,562.7617 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-08 |
0.0000 ETH |
239,743.7418 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-07 |
0.0000 ETH |
144,026.8511 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-06 |
0.0000 ETH |
1,267,518.0750 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-05 |
0.0000 ETH |
241,325.2231 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-04 |
0.0000 ETH |
181,191.5271 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-03 |
0.0000 ETH |
347,100.0752 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-02 |
0.0000 ETH |
406,279.5321 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-01 |
0.0000 ETH |
180,714.2159 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-30 |
0.0000 ETH |
514,080.0864 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-29 |
0.0000 ETH |
72,173.2156 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-28 |
0.0000 ETH |
830,742.8602 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-27 |
0.0000 ETH |
393,201.3965 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-26 |
0.0000 ETH |
569,993.9992 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-25 |
0.0000 ETH |
134,509.1128 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-24 |
0.0000 ETH |
74,746.1985 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-23 |
0.0000 ETH |
146,872.0993 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-22 |
0.0000 ETH |
87,285.0612 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-21 |
0.0000 ETH |
23,524.5529 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-20 |
0.0000 ETH |
1,592,060.4153 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-19 |
0.0000 ETH |
379,330.1845 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-18 |
0.0000 ETH |
1,174,879.2846 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-17 |
0.0000 ETH |
438,411.1427 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-16 |
0.0000 ETH |
161,581.4693 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-15 |
0.0000 ETH |
255,924.2616 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-14 |
0.0000 ETH |
1,646,503.7972 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-13 |
0.0000 ETH |
1,295,352.2581 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-12 |
0.0000 ETH |
494,033.4483 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-11 |
0.0000 ETH |
793,607.0736 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-10 |
0.0000 ETH |
432,047.5306 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-09 |
0.0000 ETH |
365,912.4770 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-08 |
0.0000 ETH |
535,492.6380 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-07 |
0.0000 ETH |
811,048.7978 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-06 |
0.0000 ETH |
719,114.8177 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-05 |
0.0000 ETH |
6,061,945.5640 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-04 |
0.0000 ETH |
1,598,291.0798 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-03 |
0.0000 ETH |
2,092,155.5033 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-02 |
0.0000 ETH |
4,911,726.3837 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-01 |
0.0000 ETH |
2,683,715.1962 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-31 |
0.0000 ETH |
2,603,315.1057 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-30 |
0.0000 ETH |
1,528,325.1648 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-29 |
0.0000 ETH |
527,503.2221 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-28 |
0.0000 ETH |
124,930.8519 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-27 |
0.0000 ETH |
647,898.3902 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |