Crypto exchange Bittrex

Market Hedera Hashgraph (HBAR) / Ethereum (ETH)

Identifier on Bittrex: HBAR-ETH
Price
Date Price Volume Open Low High Close
2023-05-15 0.0000 ETH 1,363,346.0437 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-14 0.0000 ETH 443,187.0528 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-13 0.0000 ETH 513,825.0483 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-12 0.0000 ETH 1,689,753.6915 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-11 0.0000 ETH 3,027,574.3091 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-10 0.0000 ETH 614,524.8544 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-09 0.0000 ETH 122,562.7617 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-08 0.0000 ETH 239,743.7418 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-07 0.0000 ETH 144,026.8511 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-06 0.0000 ETH 1,267,518.0750 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-05 0.0000 ETH 241,325.2231 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-04 0.0000 ETH 181,191.5271 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-03 0.0000 ETH 347,100.0752 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-02 0.0000 ETH 406,279.5321 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-01 0.0000 ETH 180,714.2159 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-30 0.0000 ETH 514,080.0864 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-29 0.0000 ETH 72,173.2156 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-28 0.0000 ETH 830,742.8602 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-27 0.0000 ETH 393,201.3965 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-26 0.0000 ETH 569,993.9992 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-25 0.0000 ETH 134,509.1128 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-24 0.0000 ETH 74,746.1985 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-23 0.0000 ETH 146,872.0993 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-22 0.0000 ETH 87,285.0612 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-21 0.0000 ETH 23,524.5529 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-20 0.0000 ETH 1,592,060.4153 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-19 0.0000 ETH 379,330.1845 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-18 0.0000 ETH 1,174,879.2846 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-17 0.0000 ETH 438,411.1427 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-16 0.0000 ETH 161,581.4693 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-15 0.0000 ETH 255,924.2616 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-14 0.0000 ETH 1,646,503.7972 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-13 0.0000 ETH 1,295,352.2581 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-12 0.0000 ETH 494,033.4483 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-11 0.0000 ETH 793,607.0736 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-10 0.0000 ETH 432,047.5306 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-09 0.0000 ETH 365,912.4770 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-08 0.0000 ETH 535,492.6380 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-07 0.0000 ETH 811,048.7978 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-06 0.0000 ETH 719,114.8177 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-05 0.0000 ETH 6,061,945.5640 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-04 0.0000 ETH 1,598,291.0798 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-03 0.0000 ETH 2,092,155.5033 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-02 0.0000 ETH 4,911,726.3837 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-01 0.0000 ETH 2,683,715.1962 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-31 0.0000 ETH 2,603,315.1057 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-30 0.0000 ETH 1,528,325.1648 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-29 0.0000 ETH 527,503.2221 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-28 0.0000 ETH 124,930.8519 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-27 0.0000 ETH 647,898.3902 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH